Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.52 29.52 29.52 29.52 10.8K
09:31 29.51 29.51 29.51 29.50 2.7K
09:32 29.50 29.50 29.50 29.50 0.6K
09:33 29.49 29.51 29.49 29.51 0.7K
09:34 29.51 29.52 29.51 29.52 5.7K
09:35 29.51 29.53 29.51 29.53 3.9K
09:36 29.52 29.53 29.52 29.53 6.3K
09:37 29.53 29.53 29.52 29.52 0.8K
09:38 29.52 29.52 29.52 29.52 0.3K
09:39 29.53 29.53 29.53 29.53 0.5K
09:40 29.53 29.54 29.53 29.54 0.6K
09:41 29.52 29.52 29.52 29.52 0.4K
09:42 29.52 29.52 29.52 29.52 0.3K
09:43 29.52 29.52 29.52 29.52 8.0K
09:45 29.53 29.53 29.53 29.53 1.4K
09:46 29.52 29.53 29.52 29.52 5.9K
09:47 29.53 29.54 29.53 29.54 1.8K
09:48 29.53 29.54 29.53 29.54 1.9K
09:49 29.54 29.55 29.54 29.55 6.0K
09:51 29.55 29.55 29.55 29.55 0.7K
09:52 29.54 29.55 29.54 29.55 0.3K
09:53 29.54 29.55 29.54 29.55 6.0K
09:54 29.56 29.56 29.56 29.56 4.6K
09:55 29.55 29.55 29.55 29.55 2.2K
09:56 29.55 29.55 29.55 29.55 0.5K
09:58 29.56 29.56 29.55 29.55 1.9K
09:59 29.55 29.55 29.55 29.55 0.1K
10:00 29.55 29.55 29.55 29.55 0.5K
10:04 29.56 29.56 29.56 29.56 0.5K
10:05 29.55 29.55 29.55 29.55 19.6K
10:06 29.55 29.55 29.54 29.54 3.3K
10:07 29.55 29.55 29.55 29.55 10.2K
10:08 29.54 29.54 29.54 29.54 1.0K
10:09 29.55 29.55 29.55 29.55 2.2K
10:11 29.56 29.56 29.56 29.56 0.5K
10:12 29.56 29.56 29.56 29.56 41.9K
10:16 29.55 29.55 29.55 29.55 40.8K
10:17 29.55 29.55 29.55 29.55 0.8K
10:20 29.55 29.55 29.55 29.54 0.4K
10:24 29.55 29.55 29.55 29.55 1.1K
10:25 29.54 29.54 29.54 29.54 5.5K
10:27 29.58 29.58 29.58 29.58 8.1K
10:28 29.58 29.58 29.58 29.58 6.4K
10:31 29.59 29.59 29.59 29.59 0.1K
10:32 29.58 29.58 29.58 29.58 1.4K
10:34 29.59 29.59 29.59 29.59 1.9K
10:35 29.59 29.59 29.59 29.59 0.4K
10:36 29.58 29.58 29.58 29.58 0.2K
10:38 29.58 29.58 29.58 29.58 0.3K
10:39 29.57 29.57 29.57 29.57 0.7K
10:49 29.59 29.59 29.59 29.59 0.5K
10:52 29.58 29.58 29.58 29.58 2.4K
10:56 29.60 29.60 29.60 29.60 0.1K
10:57 29.60 29.60 29.60 29.60 0.1K
10:59 29.60 29.61 29.60 29.61 2.7K
11:00 29.61 29.61 29.61 29.61 1.0K
11:02 29.62 29.64 29.62 29.64 12.1K
11:03 29.65 29.70 29.65 29.70 138.8K
11:04 29.70 29.70 29.69 29.70 21.5K
11:05 29.68 29.68 29.68 29.68 1.6K
11:06 29.68 29.68 29.67 29.67 5.4K
11:07 29.67 29.67 29.67 29.67 0.3K
11:08 29.67 29.67 29.67 29.67 0.4K
11:09 29.67 29.67 29.67 29.67 2.0K
11:11 29.68 29.68 29.67 29.67 1.7K
11:12 29.66 29.68 29.66 29.68 1.4K
11:13 29.67 29.67 29.67 29.67 0.2K
11:14 29.66 29.66 29.66 29.66 0.3K
11:16 29.66 29.66 29.64 29.64 1.2K
11:21 29.66 29.66 29.66 29.66 0.1K
11:22 29.67 29.67 29.67 29.67 1.4K
11:23 29.67 29.67 29.67 29.67 3.7K
11:24 29.67 29.67 29.66 29.66 2.7K
11:25 29.66 29.66 29.66 29.66 3.2K
11:26 29.67 29.67 29.66 29.66 3.5K
11:27 29.66 29.67 29.66 29.67 5.7K
11:28 29.66 29.66 29.66 29.66 3.1K
11:30 29.67 29.67 29.67 29.67 1.6K
11:32 29.69 29.69 29.69 29.69 0.8K
11:33 29.68 29.68 29.68 29.68 1.1K
11:35 29.68 29.68 29.68 29.68 2.3K
11:37 29.68 29.68 29.68 29.68 0.2K
11:39 29.67 29.68 29.67 29.68 0.6K
11:40 29.68 29.68 29.68 29.68 0.4K
11:41 29.69 29.69 29.69 29.69 0.3K
11:42 29.69 29.69 29.69 29.69 2.6K
11:45 29.69 29.69 29.69 29.69 0.3K
11:46 29.70 29.70 29.70 29.70 1.1K
11:47 29.69 29.70 29.69 29.70 128.1K
11:48 29.70 29.70 29.69 29.69 108.6K
11:49 29.69 29.69 29.69 29.69 0.6K
11:50 29.69 29.69 29.69 29.69 0.7K
11:51 29.68 29.68 29.68 29.68 3.3K
11:53 29.68 29.68 29.68 29.68 0.1K
11:54 29.67 29.67 29.67 29.67 0.2K
11:55 29.66 29.66 29.66 29.66 3.4K
11:56 29.67 29.67 29.67 29.67 0.8K
11:58 29.66 29.66 29.66 29.65 0.6K
11:59 29.66 29.66 29.66 29.66 0.9K
12:00 29.67 29.67 29.67 29.67 2.0K
12:04 29.66 29.66 29.66 29.66 1.6K
12:05 29.65 29.65 29.65 29.65 1.7K
12:06 29.65 29.65 29.65 29.64 3.8K
12:07 29.65 29.65 29.65 29.65 1.6K
12:09 29.66 29.66 29.66 29.66 0.6K
12:12 29.64 29.64 29.64 29.64 0.2K
12:13 29.65 29.65 29.64 29.64 1.3K
12:14 29.64 29.64 29.64 29.64 0.2K
12:15 29.65 29.65 29.65 29.65 0.2K
12:17 29.65 29.65 29.65 29.65 2.0K
12:20 29.66 29.66 29.66 29.66 1.8K
12:25 29.66 29.66 29.66 29.66 4.1K
12:30 29.67 29.67 29.67 29.67 0.8K
12:31 29.68 29.68 29.68 29.68 0.1K
12:32 29.67 29.67 29.67 29.67 0.1K
12:34 29.67 29.67 29.67 29.67 1.2K
12:35 29.67 29.67 29.67 29.67 1.4K
12:37 29.67 29.67 29.67 29.67 3.7K
12:38 29.67 29.67 29.67 29.66 4.4K
12:43 29.65 29.65 29.65 29.65 0.8K
12:44 29.65 29.65 29.65 29.65 0.5K
12:45 29.65 29.65 29.65 29.65 1.7K
12:48 29.65 29.65 29.65 29.65 1.4K
12:50 29.67 29.67 29.67 29.67 9.4K
12:51 29.67 29.67 29.67 29.67 0.6K
12:53 29.65 29.65 29.65 29.65 0.6K
12:54 29.65 29.66 29.65 29.66 6.8K
12:55 29.65 29.65 29.65 29.65 0.4K
12:56 29.64 29.64 29.64 29.64 1.2K
12:57 29.64 29.64 29.64 29.64 1.0K
12:58 29.65 29.65 29.65 29.65 0.3K
12:59 29.65 29.65 29.65 29.65 0.4K
13:01 29.65 29.65 29.65 29.65 3.7K
13:02 29.65 29.65 29.65 29.65 7.8K
13:03 29.65 29.65 29.65 29.65 6.5K
13:06 29.65 29.65 29.65 29.65 0.5K
13:11 29.66 29.66 29.66 29.66 0.4K
13:14 29.66 29.66 29.65 29.65 86.1K
13:15 29.66 29.66 29.66 29.66 3.4K
13:16 29.66 29.66 29.66 29.66 0.4K
13:17 29.65 29.65 29.65 29.65 2.5K
13:18 29.65 29.65 29.65 29.65 13.3K
13:21 29.65 29.65 29.65 29.65 1.7K
13:23 29.66 29.66 29.65 29.65 0.4K
13:24 29.66 29.66 29.66 29.66 0.1K
13:25 29.66 29.66 29.66 29.66 0.4K
13:26 29.66 29.66 29.66 29.66 0.2K
13:27 29.66 29.66 29.66 29.66 0.3K
13:29 29.66 29.66 29.65 29.66 5.3K
13:32 29.65 29.65 29.65 29.65 0.1K
13:33 29.66 29.66 29.66 29.66 6.2K
13:34 29.65 29.65 29.65 29.65 4.9K
13:35 29.66 29.66 29.66 29.66 0.4K
13:37 29.67 29.67 29.67 29.67 1.0K
13:38 29.66 29.66 29.66 29.66 0.7K
13:41 29.67 29.67 29.67 29.67 0.7K
13:43 29.66 29.66 29.66 29.66 5.8K
13:46 29.66 29.66 29.66 29.66 0.5K
13:52 29.67 29.67 29.67 29.67 7.3K
13:53 29.67 29.67 29.67 29.67 2.4K
13:54 29.67 29.67 29.67 29.67 0.3K
13:55 29.67 29.67 29.67 29.67 0.3K
13:57 29.67 29.67 29.67 29.67 1.5K
13:58 29.67 29.67 29.67 29.67 45.7K
14:00 29.67 29.67 29.66 29.66 148.6K
14:01 29.67 29.67 29.67 29.67 0.1K
14:03 29.66 29.67 29.66 29.67 35.0K
14:06 29.67 29.67 29.67 29.67 1.2K
14:07 29.67 29.67 29.67 29.67 7.0K
14:14 29.68 29.68 29.68 29.68 1.4K
14:16 29.67 29.67 29.67 29.67 3.1K
14:17 29.68 29.68 29.68 29.68 2.0K
14:18 29.68 29.68 29.68 29.68 1.5K
14:19 29.68 29.69 29.68 29.69 3.8K
14:20 29.69 29.69 29.68 29.68 2.3K
14:23 29.68 29.68 29.68 29.68 2.9K
14:24 29.68 29.68 29.68 29.68 0.6K
14:25 29.68 29.68 29.68 29.68 0.4K
14:26 29.67 29.68 29.67 29.67 3.6K
14:27 29.67 29.67 29.67 29.67 2.4K
14:28 29.67 29.67 29.67 29.67 0.3K
14:29 29.67 29.67 29.67 29.67 1.6K
14:30 29.67 29.68 29.67 29.68 2.6K
14:31 29.67 29.67 29.67 29.67 0.8K
14:33 29.67 29.67 29.67 29.67 0.4K
14:35 29.68 29.68 29.68 29.68 2.0K
14:36 29.67 29.67 29.67 29.67 0.3K
14:37 29.67 29.67 29.67 29.67 0.4K
14:39 29.66 29.66 29.66 29.66 1.0K
14:42 29.67 29.67 29.67 29.67 3.6K
14:43 29.67 29.67 29.67 29.67 0.8K
14:46 29.69 29.69 29.69 29.69 2.1K
14:48 29.69 29.69 29.69 29.69 0.4K
14:49 29.68 29.68 29.68 29.68 5.4K
14:50 29.69 29.69 29.69 29.69 3.2K
14:51 29.69 29.69 29.69 29.69 0.6K
14:52 29.68 29.68 29.68 29.68 1.7K
14:53 29.69 29.69 29.69 29.69 1.2K
14:54 29.68 29.68 29.68 29.68 1.7K
14:56 29.69 29.69 29.69 29.69 0.6K
14:58 29.69 29.69 29.69 29.69 0.8K
14:59 29.69 29.69 29.69 29.69 0.6K
15:00 29.68 29.68 29.68 29.68 0.9K
15:01 29.68 29.68 29.68 29.68 2.2K
15:02 29.68 29.68 29.68 29.68 0.7K
15:03 29.67 29.67 29.67 29.67 1.1K
15:06 29.68 29.68 29.67 29.68 0.6K
15:07 29.68 29.68 29.67 29.67 2.9K
15:09 29.67 29.67 29.67 29.67 0.8K
15:11 29.67 29.67 29.67 29.67 1.5K
15:12 29.67 29.67 29.67 29.67 0.3K
15:14 29.67 29.67 29.67 29.67 1.1K
15:17 29.66 29.67 29.66 29.66 2.2K
15:18 29.67 29.67 29.67 29.67 0.3K
15:19 29.67 29.67 29.67 29.67 0.5K
15:22 29.66 29.66 29.66 29.66 0.9K
15:23 29.66 29.66 29.66 29.66 0.3K
15:24 29.66 29.66 29.66 29.66 0.1K
15:25 29.66 29.66 29.65 29.65 1.0K
15:26 29.65 29.65 29.65 29.65 0.3K
15:27 29.66 29.66 29.65 29.66 5.4K
15:28 29.65 29.66 29.65 29.65 1.5K
15:29 29.65 29.65 29.65 29.65 1.6K
15:30 29.65 29.65 29.65 29.65 0.3K
15:31 29.65 29.65 29.65 29.65 1.9K
15:32 29.64 29.64 29.64 29.64 0.5K
15:33 29.65 29.65 29.65 29.65 2.3K
15:34 29.65 29.65 29.65 29.65 1.1K
15:35 29.65 29.66 29.65 29.66 2.1K
15:36 29.66 29.66 29.66 29.66 0.1K
15:37 29.66 29.66 29.66 29.66 1.1K
15:38 29.66 29.66 29.66 29.66 0.4K
15:39 29.66 29.66 29.65 29.65 1.1K
15:40 29.65 29.66 29.65 29.66 0.9K
15:41 29.65 29.65 29.65 29.65 1.0K
15:42 29.66 29.66 29.66 29.66 0.6K
15:43 29.65 29.66 29.65 29.66 0.9K
15:44 29.66 29.66 29.66 29.66 4.5K
15:45 29.66 29.66 29.66 29.66 1.1K
15:46 29.65 29.66 29.65 29.66 1.3K
15:47 29.66 29.66 29.66 29.66 0.6K
15:48 29.66 29.66 29.66 29.66 0.6K
15:49 29.66 29.66 29.66 29.66 0.4K
15:50 29.66 29.66 29.65 29.66 2.3K
15:51 29.66 29.66 29.66 29.66 5.3K
15:52 29.66 29.66 29.65 29.66 7.6K
15:53 29.66 29.66 29.65 29.65 19.0K
15:54 29.66 29.66 29.66 29.66 2.2K
15:55 29.66 29.66 29.66 29.66 1.8K
15:56 29.66 29.66 29.66 29.66 0.6K
15:57 29.66 29.66 29.66 29.66 5.0K
15:58 29.66 29.66 29.65 29.66 2.7K
15:59 29.65 29.67 29.65 29.67 87.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible