Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.57 30.58 30.57 30.57 11.4K
09:32 30.56 30.56 30.56 30.56 15.8K
09:33 30.57 30.57 30.56 30.56 1.7K
09:34 30.57 30.57 30.56 30.56 0.9K
09:35 30.57 30.57 30.56 30.56 1.2K
09:36 30.56 30.56 30.56 30.56 0.3K
09:37 30.55 30.55 30.55 30.55 2.3K
09:38 30.56 30.56 30.56 30.56 1.5K
09:40 30.57 30.57 30.56 30.56 4.7K
09:41 30.57 30.57 30.56 30.56 6.3K
09:42 30.56 30.57 30.56 30.57 0.3K
09:43 30.57 30.57 30.57 30.57 3.9K
09:44 30.58 30.58 30.57 30.57 3.2K
09:45 30.58 30.58 30.57 30.57 1.3K
09:47 30.58 30.58 30.57 30.57 6.5K
09:50 30.58 30.58 30.58 30.58 0.8K
09:53 30.59 30.59 30.59 30.59 1.2K
09:55 30.58 30.58 30.58 30.58 0.5K
09:56 30.57 30.58 30.57 30.58 0.5K
09:57 30.57 30.58 30.57 30.58 1.5K
09:58 30.57 30.57 30.57 30.57 4.8K
10:01 30.58 30.58 30.58 30.58 3.6K
10:03 30.59 30.59 30.59 30.59 1.5K
10:04 30.59 30.59 30.59 30.59 0.6K
10:08 30.58 30.58 30.57 30.57 0.7K
10:09 30.57 30.57 30.57 30.57 0.1K
10:10 30.57 30.57 30.57 30.57 0.1K
10:11 30.57 30.57 30.57 30.57 1.0K
10:13 30.58 30.58 30.58 30.58 1.6K
10:14 30.58 30.58 30.58 30.58 45.8K
10:15 30.58 30.58 30.58 30.58 0.3K
10:16 30.58 30.58 30.58 30.57 3.0K
10:23 30.59 30.59 30.59 30.59 6.8K
10:24 30.59 30.59 30.59 30.59 0.2K
10:25 30.60 30.60 30.60 30.60 0.7K
10:27 30.59 30.59 30.59 30.59 3.7K
10:29 30.58 30.58 30.58 30.58 0.1K
10:30 30.58 30.58 30.58 30.58 7.7K
10:31 30.58 30.58 30.58 30.58 1.5K
10:32 30.58 30.58 30.58 30.58 2.3K
10:33 30.58 30.58 30.58 30.58 9.3K
10:34 30.59 30.59 30.59 30.59 5.3K
10:35 30.60 30.60 30.60 30.60 1.3K
10:36 30.60 30.60 30.60 30.60 11.5K
10:39 30.60 30.60 30.60 30.60 0.1K
10:41 30.60 30.60 30.60 30.60 14.1K
10:43 30.61 30.61 30.61 30.61 0.9K
10:45 30.61 30.61 30.61 30.61 0.1K
10:48 30.61 30.61 30.61 30.61 0.2K
10:51 30.62 30.62 30.62 30.62 2.2K
10:52 30.63 30.63 30.63 30.63 0.7K
10:55 30.63 30.63 30.63 30.63 8.8K
10:56 30.64 30.64 30.63 30.63 0.8K
10:58 30.64 30.64 30.64 30.64 0.8K
11:00 30.64 30.64 30.64 30.64 0.2K
11:02 30.63 30.63 30.63 30.63 0.4K
11:04 30.64 30.64 30.64 30.64 0.6K
11:05 30.64 30.65 30.64 30.65 0.7K
11:07 30.65 30.65 30.65 30.65 3.2K
11:08 30.65 30.65 30.64 30.64 8.6K
11:09 30.64 30.65 30.64 30.65 6.5K
11:10 30.65 30.65 30.65 30.65 1.1K
11:11 30.64 30.64 30.64 30.64 2.5K
11:12 30.65 30.65 30.65 30.65 0.3K
11:13 30.65 30.65 30.65 30.65 0.6K
11:15 30.66 30.66 30.65 30.65 12.9K
11:16 30.64 30.64 30.64 30.64 1.0K
11:17 30.64 30.64 30.64 30.64 3.7K
11:18 30.65 30.65 30.64 30.64 4.9K
11:19 30.63 30.63 30.63 30.63 0.1K
11:20 30.63 30.63 30.63 30.63 0.2K
11:21 30.63 30.64 30.63 30.64 2.8K
11:25 30.62 30.62 30.61 30.62 8.8K
11:27 30.62 30.62 30.62 30.62 1.8K
11:28 30.62 30.62 30.62 30.62 2.6K
11:30 30.62 30.62 30.62 30.62 0.2K
11:31 30.62 30.62 30.62 30.62 1.2K
11:35 30.63 30.63 30.63 30.63 5.5K
11:36 30.63 30.63 30.63 30.63 0.5K
11:38 30.63 30.63 30.63 30.63 5.3K
11:39 30.63 30.63 30.63 30.63 9.6K
11:40 30.63 30.63 30.63 30.63 13.1K
11:41 30.64 30.64 30.64 30.64 8.0K
11:42 30.64 30.64 30.64 30.64 12.2K
11:46 30.64 30.64 30.64 30.64 0.8K
11:47 30.65 30.65 30.65 30.65 1.3K
11:51 30.65 30.66 30.65 30.66 1.9K
11:56 30.67 30.67 30.67 30.67 0.4K
11:59 30.68 30.68 30.68 30.68 0.1K
12:01 30.69 30.69 30.69 30.69 1.1K
12:03 30.68 30.68 30.68 30.68 11.6K
12:04 30.67 30.67 30.67 30.67 0.3K
12:05 30.66 30.66 30.66 30.66 1.3K
12:08 30.67 30.67 30.67 30.67 6.9K
12:13 30.66 30.66 30.66 30.66 0.3K
12:14 30.66 30.66 30.66 30.66 6.2K
12:15 30.66 30.67 30.66 30.67 2.2K
12:18 30.66 30.66 30.65 30.65 1.9K
12:20 30.66 30.66 30.66 30.66 2.6K
12:23 30.66 30.66 30.66 30.66 0.1K
12:24 30.66 30.66 30.65 30.65 0.8K
12:25 30.64 30.65 30.64 30.65 4.0K
12:27 30.65 30.65 30.65 30.65 0.2K
12:32 30.67 30.67 30.67 30.67 3.0K
12:35 30.66 30.66 30.66 30.66 2.2K
12:38 30.66 30.66 30.66 30.66 5.9K
12:39 30.66 30.66 30.66 30.66 0.9K
12:41 30.66 30.66 30.66 30.66 3.3K
12:42 30.66 30.66 30.66 30.66 0.2K
12:43 30.66 30.66 30.66 30.66 0.6K
12:45 30.66 30.66 30.66 30.66 0.1K
12:46 30.66 30.66 30.66 30.66 4.1K
12:47 30.67 30.67 30.67 30.67 0.5K
12:48 30.67 30.67 30.67 30.67 6.0K
12:49 30.67 30.67 30.67 30.67 0.7K
12:50 30.67 30.67 30.67 30.67 1.6K
12:52 30.67 30.67 30.67 30.67 1.5K
12:55 30.67 30.67 30.67 30.67 1.9K
12:56 30.67 30.67 30.67 30.67 2.2K
12:57 30.68 30.68 30.68 30.68 0.5K
12:58 30.68 30.68 30.68 30.68 8.0K
12:59 30.68 30.68 30.67 30.67 1.5K
13:00 30.68 30.68 30.67 30.67 1.2K
13:01 30.67 30.67 30.67 30.67 0.4K
13:02 30.68 30.68 30.68 30.68 0.2K
13:03 30.69 30.69 30.69 30.69 3.1K
13:04 30.69 30.69 30.69 30.69 3.9K
13:05 30.69 30.69 30.69 30.69 4.9K
13:06 30.69 30.69 30.69 30.69 1.3K
13:07 30.69 30.69 30.69 30.69 1.2K
13:09 30.69 30.69 30.69 30.69 0.8K
13:10 30.68 30.68 30.67 30.68 8.9K
13:11 30.68 30.68 30.68 30.68 0.1K
13:12 30.67 30.67 30.67 30.67 2.6K
13:16 30.67 30.67 30.67 30.67 0.2K
13:18 30.67 30.67 30.67 30.67 0.3K
13:20 30.66 30.66 30.66 30.66 1.0K
13:21 30.65 30.65 30.65 30.65 0.1K
13:23 30.65 30.65 30.65 30.65 0.1K
13:24 30.66 30.66 30.66 30.66 0.3K
13:26 30.66 30.66 30.66 30.66 0.4K
13:29 30.66 30.66 30.66 30.66 1.2K
13:37 30.67 30.67 30.67 30.67 0.5K
13:39 30.67 30.67 30.67 30.67 6.9K
13:41 30.66 30.66 30.66 30.66 4.2K
13:42 30.66 30.66 30.65 30.65 0.3K
13:43 30.65 30.66 30.65 30.66 0.6K
13:45 30.67 30.67 30.67 30.67 1.0K
13:49 30.66 30.67 30.66 30.67 2.9K
13:51 30.66 30.66 30.66 30.66 1.2K
13:54 30.65 30.65 30.65 30.65 3.9K
13:55 30.65 30.65 30.65 30.65 1.4K
13:57 30.64 30.64 30.64 30.64 0.9K
14:00 30.64 30.64 30.64 30.64 3.0K
14:03 30.64 30.64 30.64 30.64 1.0K
14:06 30.64 30.64 30.64 30.64 0.2K
14:07 30.64 30.64 30.64 30.64 3.3K
14:10 30.64 30.64 30.64 30.64 0.2K
14:11 30.64 30.65 30.64 30.65 9.6K
14:13 30.64 30.64 30.64 30.64 1.7K
14:14 30.64 30.64 30.64 30.64 1.1K
14:17 30.65 30.65 30.65 30.65 0.7K
14:18 30.65 30.65 30.65 30.65 0.6K
14:19 30.65 30.65 30.65 30.65 0.9K
14:20 30.66 30.66 30.66 30.66 2.3K
14:25 30.66 30.66 30.66 30.66 1.0K
14:26 30.66 30.66 30.66 30.66 0.4K
14:28 30.67 30.67 30.67 30.67 7.0K
14:29 30.67 30.67 30.67 30.67 0.4K
14:30 30.67 30.67 30.67 30.67 0.1K
14:31 30.67 30.67 30.67 30.67 1.0K
14:38 30.67 30.67 30.67 30.67 0.6K
14:45 30.67 30.67 30.67 30.67 0.8K
14:46 30.67 30.67 30.66 30.66 4.1K
14:57 30.67 30.67 30.67 30.67 1.4K
14:58 30.68 30.68 30.68 30.68 29.1K
14:59 30.67 30.67 30.67 30.67 0.4K
15:01 30.67 30.68 30.67 30.68 0.5K
15:02 30.68 30.68 30.68 30.68 0.4K
15:04 30.68 30.68 30.68 30.68 0.6K
15:06 30.68 30.68 30.68 30.68 1.4K
15:07 30.68 30.68 30.68 30.68 4.3K
15:09 30.67 30.67 30.67 30.67 3.6K
15:12 30.67 30.68 30.67 30.67 3.6K
15:13 30.67 30.67 30.66 30.66 4.8K
15:14 30.66 30.66 30.66 30.66 0.1K
15:17 30.66 30.66 30.66 30.66 3.2K
15:20 30.67 30.67 30.67 30.67 0.3K
15:21 30.67 30.67 30.67 30.67 1.6K
15:22 30.67 30.67 30.67 30.67 1.1K
15:23 30.66 30.66 30.66 30.66 0.1K
15:24 30.66 30.66 30.66 30.66 1.4K
15:26 30.67 30.67 30.66 30.66 0.2K
15:33 30.67 30.67 30.67 30.67 1.3K
15:34 30.67 30.67 30.67 30.67 0.2K
15:35 30.67 30.67 30.67 30.67 10.1K
15:36 30.66 30.67 30.66 30.67 2.2K
15:37 30.67 30.67 30.67 30.67 2.0K
15:39 30.67 30.67 30.67 30.67 1.8K
15:40 30.67 30.67 30.67 30.67 0.5K
15:41 30.67 30.67 30.66 30.66 12.5K
15:42 30.67 30.67 30.67 30.67 1.4K
15:43 30.67 30.67 30.66 30.67 2.4K
15:44 30.66 30.66 30.66 30.66 0.1K
15:45 30.67 30.67 30.66 30.66 0.7K
15:46 30.67 30.67 30.66 30.67 0.5K
15:47 30.66 30.67 30.66 30.67 1.0K
15:48 30.67 30.67 30.66 30.66 2.0K
15:49 30.67 30.67 30.67 30.67 1.1K
15:50 30.66 30.67 30.66 30.67 1.5K
15:51 30.66 30.67 30.66 30.66 23.0K
15:52 30.66 30.67 30.66 30.66 17.1K
15:53 30.66 30.67 30.66 30.67 28.0K
15:54 30.67 30.67 30.66 30.66 5.2K
15:55 30.67 30.67 30.66 30.67 6.9K
15:56 30.67 30.67 30.67 30.67 0.6K
15:57 30.67 30.67 30.67 30.67 1.3K
15:58 30.67 30.67 30.66 30.66 2.2K
15:59 30.67 30.67 30.65 30.65 19.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible