Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.25 30.26 30.25 30.26 21.2K
09:32 30.26 30.26 30.26 30.26 6.7K
09:33 30.26 30.27 30.26 30.27 3.0K
09:36 30.27 30.27 30.27 30.27 0.6K
09:37 30.28 30.28 30.28 30.28 6.5K
09:40 30.26 30.27 30.26 30.27 1.6K
09:46 30.28 30.28 30.28 30.28 0.2K
09:47 30.29 30.30 30.29 30.30 0.6K
09:48 30.29 30.30 30.29 30.29 1.7K
09:50 30.29 30.29 30.29 30.29 0.3K
09:52 30.29 30.29 30.29 30.29 0.1K
09:53 30.29 30.29 30.29 30.29 3.0K
09:57 30.29 30.29 30.29 30.29 0.7K
09:58 30.28 30.28 30.28 30.28 0.3K
09:59 30.27 30.27 30.27 30.27 2.9K
10:00 30.28 30.28 30.28 30.28 0.2K
10:02 30.28 30.28 30.28 30.28 0.1K
10:04 30.27 30.27 30.27 30.27 1.1K
10:05 30.27 30.27 30.27 30.27 1.6K
10:10 30.27 30.27 30.27 30.27 3.4K
10:11 30.27 30.27 30.27 30.27 3.2K
10:12 30.27 30.28 30.27 30.28 1.7K
10:13 30.27 30.27 30.27 30.27 7.1K
10:18 30.28 30.28 30.28 30.28 0.9K
10:20 30.28 30.28 30.28 30.28 5.5K
10:27 30.26 30.26 30.26 30.26 10.8K
10:29 30.25 30.25 30.25 30.25 0.1K
10:30 30.25 30.25 30.24 30.24 0.8K
10:31 30.25 30.25 30.25 30.25 1.9K
10:33 30.24 30.25 30.24 30.25 6.0K
10:34 30.25 30.25 30.25 30.25 0.3K
10:35 30.25 30.25 30.24 30.24 0.2K
10:37 30.24 30.24 30.24 30.24 0.3K
10:38 30.24 30.24 30.24 30.24 9.6K
10:40 30.22 30.22 30.22 30.22 2.0K
10:41 30.23 30.23 30.23 30.23 34.0K
10:42 30.23 30.23 30.23 30.23 0.5K
10:44 30.21 30.21 30.21 30.21 5.5K
10:45 30.22 30.22 30.21 30.21 2.9K
10:46 30.21 30.21 30.21 30.21 4.5K
10:50 30.21 30.21 30.21 30.21 4.8K
10:51 30.21 30.21 30.21 30.21 0.1K
10:52 30.21 30.21 30.21 30.21 10.1K
10:53 30.22 30.22 30.22 30.22 1.4K
10:59 30.21 30.21 30.21 30.21 0.6K
11:00 30.21 30.21 30.21 30.21 4.8K
11:04 30.21 30.21 30.21 30.21 0.5K
11:05 30.21 30.21 30.21 30.21 0.5K
11:10 30.21 30.21 30.21 30.21 0.1K
11:13 30.21 30.21 30.21 30.21 2.5K
11:15 30.22 30.22 30.22 30.22 6.9K
11:24 30.22 30.22 30.22 30.22 0.2K
11:26 30.23 30.23 30.23 30.23 3.0K
11:27 30.24 30.24 30.24 30.24 22.4K
11:42 30.22 30.22 30.22 30.22 0.5K
11:43 30.23 30.23 30.23 30.23 3.1K
11:53 30.21 30.21 30.20 30.20 3.3K
11:54 30.21 30.21 30.21 30.21 0.1K
11:55 30.21 30.21 30.21 30.21 3.1K
11:57 30.20 30.20 30.20 30.20 0.5K
11:58 30.21 30.21 30.21 30.21 0.3K
12:00 30.20 30.21 30.20 30.21 6.6K
12:07 30.21 30.21 30.21 30.21 10.4K
12:08 30.21 30.21 30.21 30.21 20.8K
12:09 30.21 30.21 30.21 30.21 1.0K
12:11 30.21 30.21 30.21 30.21 0.5K
12:13 30.21 30.21 30.21 30.21 3.1K
12:16 30.21 30.21 30.20 30.20 21.7K
12:17 30.20 30.20 30.20 30.20 2.4K
12:18 30.19 30.19 30.19 30.19 0.7K
12:20 30.20 30.20 30.20 30.20 5.6K
12:23 30.20 30.21 30.20 30.21 4.6K
12:28 30.20 30.20 30.20 30.20 0.4K
12:35 30.21 30.21 30.21 30.21 3.1K
12:37 30.21 30.21 30.21 30.21 2.7K
12:46 30.22 30.22 30.22 30.22 2.8K
12:48 30.21 30.21 30.21 30.21 0.7K
12:49 30.21 30.21 30.21 30.21 0.4K
12:50 30.22 30.22 30.22 30.21 12.0K
12:51 30.22 30.22 30.22 30.22 0.3K
12:54 30.21 30.21 30.21 30.21 0.2K
12:55 30.22 30.22 30.21 30.21 0.3K
12:57 30.21 30.21 30.21 30.21 8.5K
12:58 30.21 30.21 30.21 30.21 2.4K
12:59 30.21 30.21 30.21 30.21 0.3K
13:00 30.22 30.22 30.22 30.22 0.4K
13:01 30.21 30.21 30.21 30.21 3.0K
13:04 30.22 30.22 30.22 30.22 1.7K
13:09 30.21 30.21 30.21 30.21 8.8K
13:10 30.21 30.21 30.21 30.21 1.6K
13:19 30.21 30.21 30.21 30.21 0.4K
13:21 30.21 30.21 30.21 30.20 1.4K
13:23 30.21 30.21 30.21 30.21 0.2K
13:25 30.21 30.21 30.21 30.21 2.3K
13:34 30.21 30.21 30.21 30.21 0.3K
13:35 30.22 30.22 30.22 30.22 5.1K
13:36 30.22 30.22 30.22 30.22 1.7K
13:37 30.22 30.22 30.22 30.22 0.1K
13:38 30.22 30.22 30.22 30.22 0.4K
13:45 30.21 30.21 30.21 30.21 0.3K
13:47 30.22 30.22 30.22 30.22 0.2K
13:50 30.21 30.21 30.21 30.21 0.2K
13:52 30.21 30.21 30.21 30.21 2.3K
13:54 30.21 30.21 30.21 30.21 0.9K
13:55 30.21 30.21 30.21 30.21 12.5K
13:57 30.20 30.20 30.20 30.20 5.0K
14:00 30.19 30.19 30.19 30.19 9.5K
14:02 30.19 30.19 30.19 30.19 3.1K
14:03 30.20 30.20 30.20 30.20 1.6K
14:12 30.20 30.20 30.20 30.20 2.6K
14:14 30.20 30.20 30.20 30.20 1.8K
14:15 30.20 30.20 30.20 30.20 2.7K
14:16 30.20 30.20 30.20 30.20 1.6K
14:17 30.20 30.21 30.20 30.21 11.9K
14:18 30.21 30.21 30.21 30.21 4.4K
14:19 30.21 30.21 30.21 30.21 4.7K
14:20 30.21 30.21 30.21 30.21 1.8K
14:21 30.21 30.21 30.21 30.21 2.2K
14:22 30.21 30.21 30.20 30.21 103.2K
14:23 30.21 30.21 30.21 30.21 2.1K
14:24 30.20 30.21 30.20 30.21 2.0K
14:25 30.21 30.21 30.21 30.21 3.1K
14:26 30.21 30.21 30.21 30.21 0.7K
14:27 30.21 30.21 30.21 30.21 4.2K
14:28 30.21 30.21 30.21 30.21 2.9K
14:29 30.21 30.21 30.21 30.21 4.8K
14:30 30.21 30.21 30.21 30.21 2.6K
14:31 30.21 30.21 30.21 30.21 2.4K
14:32 30.21 30.21 30.21 30.21 2.3K
14:33 30.21 30.21 30.21 30.21 2.8K
14:34 30.21 30.21 30.21 30.21 1.8K
14:35 30.21 30.22 30.21 30.22 8.6K
14:36 30.22 30.22 30.22 30.22 2.4K
14:37 30.22 30.22 30.22 30.22 1.8K
14:38 30.22 30.22 30.22 30.22 2.9K
14:39 30.22 30.22 30.22 30.22 6.5K
14:40 30.23 30.23 30.23 30.23 11.6K
14:41 30.22 30.23 30.22 30.23 37.8K
14:42 30.23 30.23 30.23 30.23 4.1K
14:43 30.23 30.23 30.23 30.23 3.2K
14:44 30.23 30.23 30.23 30.23 5.6K
14:45 30.23 30.23 30.23 30.23 3.1K
14:46 30.23 30.23 30.23 30.23 2.4K
14:47 30.23 30.23 30.23 30.23 2.8K
14:48 30.23 30.23 30.23 30.23 2.4K
14:49 30.23 30.23 30.22 30.22 5.5K
14:50 30.22 30.23 30.22 30.23 1.8K
14:51 30.23 30.23 30.22 30.23 2.8K
14:52 30.22 30.23 30.22 30.23 2.3K
14:53 30.23 30.23 30.22 30.23 6.8K
14:54 30.23 30.23 30.23 30.23 2.2K
14:55 30.23 30.23 30.23 30.23 3.1K
14:56 30.23 30.23 30.22 30.22 13.5K
14:57 30.23 30.23 30.23 30.23 3.0K
14:58 30.23 30.23 30.23 30.23 14.0K
14:59 30.22 30.23 30.22 30.23 9.4K
15:00 30.23 30.23 30.22 30.23 4.0K
15:01 30.23 30.23 30.22 30.23 4.7K
15:02 30.23 30.23 30.23 30.23 3.4K
15:03 30.23 30.23 30.23 30.23 3.5K
15:04 30.23 30.23 30.23 30.23 4.0K
15:05 30.23 30.23 30.23 30.23 3.9K
15:06 30.23 30.23 30.23 30.23 3.5K
15:07 30.23 30.23 30.23 30.23 3.6K
15:08 30.23 30.23 30.23 30.23 5.7K
15:09 30.23 30.23 30.22 30.22 3.5K
15:10 30.23 30.23 30.23 30.23 3.9K
15:11 30.23 30.23 30.23 30.23 2.6K
15:12 30.23 30.23 30.23 30.23 2.3K
15:13 30.23 30.23 30.23 30.23 2.6K
15:14 30.23 30.23 30.23 30.23 2.7K
15:15 30.23 30.23 30.23 30.23 5.3K
15:16 30.23 30.23 30.23 30.23 3.1K
15:17 30.23 30.23 30.23 30.23 4.7K
15:18 30.23 30.23 30.23 30.23 3.2K
15:19 30.23 30.23 30.23 30.23 6.4K
15:20 30.23 30.23 30.23 30.23 6.3K
15:21 30.23 30.23 30.23 30.23 7.0K
15:22 30.23 30.23 30.23 30.23 10.4K
15:23 30.23 30.23 30.23 30.23 5.5K
15:24 30.23 30.23 30.23 30.23 4.2K
15:25 30.23 30.23 30.23 30.23 7.4K
15:26 30.23 30.23 30.23 30.23 8.7K
15:27 30.23 30.23 30.23 30.23 3.4K
15:28 30.23 30.23 30.23 30.23 3.5K
15:29 30.23 30.23 30.23 30.23 5.3K
15:30 30.23 30.23 30.23 30.23 5.4K
15:31 30.23 30.23 30.23 30.23 3.9K
15:32 30.23 30.23 30.23 30.23 3.6K
15:33 30.23 30.23 30.23 30.23 4.0K
15:34 30.23 30.23 30.23 30.23 4.0K
15:35 30.23 30.23 30.23 30.23 4.5K
15:36 30.23 30.23 30.23 30.23 4.0K
15:37 30.23 30.23 30.23 30.23 3.2K
15:38 30.23 30.23 30.23 30.23 5.2K
15:39 30.23 30.23 30.23 30.23 4.3K
15:40 30.23 30.23 30.23 30.23 4.3K
15:41 30.23 30.23 30.23 30.23 3.2K
15:42 30.23 30.23 30.23 30.23 16.2K
15:43 30.23 30.23 30.23 30.23 3.3K
15:44 30.23 30.23 30.23 30.23 3.4K
15:45 30.23 30.23 30.23 30.23 4.4K
15:46 30.23 30.23 30.23 30.23 4.6K
15:47 30.23 30.23 30.23 30.23 3.8K
15:48 30.22 30.23 30.22 30.23 3.7K
15:49 30.23 30.23 30.23 30.23 4.2K
15:50 30.23 30.23 30.22 30.22 64.5K
15:51 30.22 30.23 30.22 30.22 24.8K
15:52 30.23 30.23 30.22 30.22 30.1K
15:53 30.22 30.23 30.22 30.22 46.9K
15:54 30.22 30.23 30.22 30.23 20.9K
15:55 30.23 30.23 30.23 30.23 16.1K
15:56 30.23 30.23 30.23 30.23 15.3K
15:57 30.23 30.23 30.23 30.23 13.4K
15:58 30.23 30.23 30.22 30.22 19.5K
15:59 30.23 30.23 30.21 30.21 422.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible