Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.19 30.19 30.19 30.19 13.8K
09:32 30.18 30.18 30.18 30.18 25.5K
09:33 30.18 30.18 30.17 30.17 0.2K
09:34 30.18 30.19 30.18 30.19 2.3K
09:35 30.18 30.18 30.18 30.18 0.2K
09:36 30.19 30.19 30.19 30.19 0.4K
09:39 30.18 30.18 30.18 30.18 7.0K
09:40 30.15 30.15 30.15 30.15 0.9K
09:41 30.15 30.15 30.15 30.15 1.1K
09:42 30.15 30.15 30.15 30.15 2.1K
09:43 30.15 30.15 30.15 30.15 1.2K
09:44 30.14 30.14 30.13 30.13 11.2K
09:45 30.13 30.13 30.12 30.12 1.8K
09:46 30.12 30.12 30.11 30.11 6.6K
09:47 30.12 30.13 30.12 30.13 1.0K
09:48 30.12 30.12 30.12 30.12 0.4K
09:49 30.12 30.12 30.12 30.12 1.2K
09:50 30.12 30.12 30.12 30.12 2.4K
09:52 30.12 30.12 30.11 30.11 10.0K
09:54 30.10 30.10 30.10 30.10 6.2K
09:55 30.10 30.11 30.10 30.11 8.6K
09:56 30.10 30.10 30.10 30.10 7.2K
09:57 30.12 30.12 30.11 30.11 5.6K
09:58 30.11 30.12 30.11 30.12 10.6K
10:01 30.10 30.10 30.10 30.10 2.6K
10:02 30.11 30.11 30.11 30.11 6.9K
10:05 30.12 30.12 30.12 30.12 4.9K
10:06 30.11 30.11 30.11 30.11 2.3K
10:07 30.11 30.11 30.11 30.11 0.6K
10:08 30.13 30.13 30.13 30.13 0.6K
10:09 30.15 30.15 30.15 30.15 0.6K
10:10 30.14 30.14 30.14 30.14 11.8K
10:15 30.15 30.15 30.15 30.15 5.9K
10:18 30.14 30.14 30.14 30.14 0.3K
10:19 30.15 30.15 30.15 30.15 4.3K
10:24 30.17 30.17 30.17 30.17 2.3K
10:25 30.18 30.18 30.18 30.18 2.0K
10:26 30.18 30.18 30.18 30.18 6.8K
10:27 30.18 30.18 30.17 30.17 12.7K
10:31 30.20 30.20 30.20 30.20 4.5K
10:32 30.20 30.20 30.20 30.20 1.0K
10:33 30.20 30.20 30.18 30.19 31.5K
10:34 30.19 30.19 30.19 30.19 0.3K
10:35 30.20 30.20 30.20 30.20 4.9K
10:38 30.20 30.21 30.20 30.21 7.1K
10:39 30.20 30.21 30.20 30.21 1.9K
10:40 30.21 30.21 30.21 30.21 8.9K
10:41 30.21 30.21 30.21 30.21 0.3K
10:42 30.21 30.21 30.21 30.21 4.0K
10:43 30.23 30.23 30.23 30.23 0.3K
10:44 30.22 30.22 30.22 30.22 9.1K
10:46 30.22 30.22 30.22 30.22 0.4K
10:47 30.22 30.22 30.21 30.21 0.5K
10:48 30.22 30.22 30.22 30.22 0.2K
10:49 30.21 30.21 30.21 30.21 2.3K
10:53 30.22 30.22 30.22 30.22 9.7K
10:55 30.22 30.22 30.22 30.22 0.8K
10:59 30.20 30.20 30.20 30.20 4.2K
11:03 30.20 30.20 30.20 30.20 2.0K
11:04 30.20 30.20 30.20 30.20 4.4K
11:05 30.20 30.20 30.20 30.20 0.1K
11:06 30.20 30.20 30.20 30.20 0.1K
11:07 30.18 30.18 30.18 30.18 1.0K
11:09 30.17 30.17 30.17 30.17 2.1K
11:10 30.18 30.18 30.18 30.18 9.5K
11:16 30.16 30.16 30.16 30.16 3.0K
11:18 30.15 30.16 30.15 30.16 4.7K
11:19 30.16 30.17 30.16 30.16 2.0K
11:24 30.18 30.18 30.18 30.18 5.1K
11:29 30.17 30.17 30.17 30.17 0.3K
11:30 30.16 30.16 30.16 30.16 0.2K
11:32 30.16 30.16 30.16 30.16 0.3K
11:33 30.16 30.16 30.16 30.16 0.2K
11:36 30.15 30.15 30.15 30.15 3.2K
11:43 30.14 30.14 30.14 30.14 2.6K
11:44 30.14 30.14 30.14 30.14 0.4K
11:45 30.14 30.14 30.14 30.14 4.1K
11:46 30.14 30.14 30.14 30.14 2.4K
11:54 30.13 30.13 30.13 30.13 0.6K
11:59 30.11 30.11 30.11 30.11 3.1K
12:01 30.11 30.11 30.11 30.11 0.6K
12:02 30.11 30.11 30.11 30.11 3.1K
12:07 30.12 30.12 30.12 30.12 3.9K
12:09 30.12 30.12 30.12 30.12 0.1K
12:14 30.11 30.11 30.11 30.11 1.0K
12:16 30.11 30.11 30.11 30.11 15.2K
12:17 30.10 30.11 30.10 30.11 4.6K
12:18 30.12 30.12 30.12 30.12 5.3K
12:19 30.12 30.12 30.12 30.12 4.0K
12:24 30.14 30.14 30.14 30.14 0.3K
12:26 30.14 30.14 30.14 30.14 1.7K
12:27 30.15 30.15 30.15 30.15 0.2K
12:29 30.14 30.14 30.14 30.14 0.4K
12:32 30.15 30.15 30.15 30.15 0.2K
12:33 30.15 30.15 30.15 30.15 0.4K
12:41 30.17 30.17 30.17 30.17 1.0K
12:44 30.16 30.16 30.16 30.16 0.3K
12:46 30.15 30.15 30.15 30.15 2.9K
12:49 30.16 30.16 30.16 30.16 0.2K
12:52 30.16 30.16 30.16 30.16 0.2K
12:56 30.16 30.16 30.16 30.16 0.1K
12:57 30.16 30.16 30.16 30.16 0.7K
13:00 30.15 30.15 30.15 30.15 0.1K
13:01 30.15 30.15 30.15 30.15 1.2K
13:02 30.15 30.17 30.15 30.17 3.2K
13:04 30.17 30.17 30.17 30.17 0.1K
13:05 30.18 30.18 30.18 30.18 3.5K
13:08 30.18 30.18 30.18 30.18 1.5K
13:09 30.17 30.17 30.17 30.17 1.8K
13:12 30.17 30.17 30.17 30.17 0.8K
13:16 30.18 30.18 30.18 30.18 1.0K
13:17 30.18 30.18 30.18 30.18 0.2K
13:20 30.17 30.17 30.17 30.16 0.3K
13:21 30.18 30.18 30.18 30.18 8.5K
13:23 30.18 30.18 30.18 30.18 12.3K
13:27 30.17 30.17 30.17 30.17 23.5K
13:34 30.18 30.19 30.18 30.19 9.2K
13:35 30.19 30.19 30.19 30.19 6.6K
13:38 30.18 30.18 30.18 30.18 11.5K
13:39 30.19 30.19 30.19 30.19 1.4K
13:44 30.19 30.19 30.19 30.19 0.5K
13:45 30.19 30.19 30.19 30.19 1.7K
13:47 30.19 30.19 30.19 30.19 0.3K
13:48 30.18 30.19 30.18 30.19 2.8K
13:59 30.20 30.20 30.20 30.20 0.3K
14:00 30.20 30.20 30.20 30.20 0.5K
14:01 30.20 30.21 30.20 30.21 8.2K
14:02 30.21 30.21 30.20 30.20 3.0K
14:04 30.20 30.20 30.20 30.20 2.5K
14:05 30.20 30.20 30.20 30.20 37.1K
14:07 30.19 30.20 30.19 30.20 3.0K
14:12 30.20 30.20 30.20 30.20 0.6K
14:14 30.20 30.20 30.20 30.20 0.6K
14:15 30.20 30.20 30.20 30.20 1.5K
14:16 30.20 30.20 30.20 30.20 34.0K
14:17 30.21 30.21 30.21 30.21 38.2K
14:18 30.20 30.20 30.20 30.20 0.6K
14:20 30.20 30.20 30.20 30.20 6.7K
14:21 30.20 30.20 30.20 30.20 3.5K
14:23 30.20 30.20 30.20 30.20 2.0K
14:24 30.20 30.20 30.20 30.20 9.4K
14:26 30.20 30.20 30.20 30.20 16.2K
14:28 30.21 30.21 30.21 30.21 2.2K
14:29 30.21 30.22 30.21 30.22 3.4K
14:31 30.22 30.22 30.22 30.22 1.5K
14:32 30.22 30.22 30.22 30.22 2.0K
14:33 30.23 30.23 30.22 30.22 4.1K
14:35 30.22 30.22 30.22 30.22 0.1K
14:39 30.22 30.22 30.22 30.22 0.5K
14:40 30.22 30.22 30.22 30.22 2.1K
14:49 30.22 30.22 30.22 30.22 6.0K
14:51 30.22 30.22 30.22 30.22 0.1K
14:52 30.22 30.22 30.22 30.22 25.5K
14:55 30.22 30.22 30.22 30.22 3.0K
14:59 30.22 30.22 30.22 30.22 0.5K
15:00 30.23 30.23 30.22 30.23 8.7K
15:01 30.23 30.23 30.23 30.23 3.9K
15:02 30.23 30.23 30.23 30.23 0.2K
15:03 30.22 30.23 30.22 30.23 1.2K
15:05 30.23 30.23 30.23 30.23 3.0K
15:06 30.23 30.23 30.23 30.23 5.3K
15:08 30.23 30.23 30.22 30.22 4.0K
15:14 30.23 30.23 30.23 30.23 0.2K
15:15 30.22 30.22 30.22 30.22 0.4K
15:16 30.22 30.22 30.22 30.22 13.4K
15:19 30.23 30.23 30.23 30.23 0.1K
15:21 30.23 30.23 30.23 30.23 0.4K
15:23 30.23 30.23 30.23 30.23 0.9K
15:26 30.23 30.23 30.23 30.23 0.7K
15:28 30.23 30.23 30.23 30.22 0.5K
15:31 30.23 30.23 30.23 30.23 0.6K
15:32 30.23 30.23 30.23 30.23 1.6K
15:34 30.23 30.23 30.23 30.23 1.7K
15:35 30.23 30.23 30.23 30.23 1.6K
15:36 30.24 30.24 30.24 30.24 1.8K
15:37 30.24 30.24 30.24 30.24 0.4K
15:39 30.24 30.24 30.24 30.24 0.9K
15:41 30.24 30.24 30.24 30.24 0.8K
15:43 30.25 30.25 30.25 30.25 0.2K
15:44 30.25 30.25 30.25 30.25 0.8K
15:48 30.25 30.25 30.24 30.24 0.3K
15:49 30.24 30.24 30.24 30.24 0.3K
15:50 30.25 30.25 30.25 30.25 0.3K
15:51 30.25 30.25 30.24 30.24 7.5K
15:52 30.25 30.25 30.25 30.25 12.6K
15:53 30.25 30.25 30.25 30.25 10.8K
15:54 30.25 30.25 30.25 30.25 0.2K
15:55 30.25 30.25 30.25 30.25 0.8K
15:56 30.24 30.25 30.24 30.25 1.1K
15:57 30.25 30.25 30.25 30.25 1.4K
15:59 30.25 30.25 30.24 30.25 34.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible