Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.10 30.11 30.10 30.11 33.9K
09:31 30.11 30.11 30.11 30.11 3.7K
09:32 30.12 30.12 30.12 30.11 1.5K
09:34 30.10 30.10 30.10 30.10 0.4K
09:35 30.09 30.09 30.09 30.09 0.2K
09:36 30.10 30.10 30.09 30.09 1.0K
09:37 30.11 30.11 30.11 30.11 1.8K
09:38 30.11 30.11 30.11 30.11 2.4K
09:39 30.12 30.12 30.11 30.11 1.5K
09:40 30.11 30.11 30.11 30.11 1.8K
09:42 30.09 30.11 30.09 30.11 13.6K
09:43 30.11 30.11 30.11 30.11 0.4K
09:45 30.09 30.09 30.08 30.08 6.0K
09:48 30.10 30.10 30.10 30.10 4.5K
09:52 30.12 30.12 30.11 30.11 0.4K
09:53 30.11 30.11 30.10 30.10 3.4K
09:57 30.10 30.10 30.10 30.10 0.4K
09:59 30.11 30.11 30.11 30.11 3.8K
10:01 30.11 30.11 30.11 30.11 13.4K
10:02 30.12 30.12 30.12 30.12 1.6K
10:03 30.12 30.12 30.12 30.12 0.4K
10:04 30.11 30.11 30.11 30.11 0.7K
10:05 30.11 30.11 30.11 30.11 11.6K
10:08 30.11 30.11 30.11 30.11 3.0K
10:10 30.12 30.12 30.12 30.12 0.1K
10:11 30.11 30.12 30.10 30.10 11.5K
10:13 30.10 30.10 30.10 30.10 0.7K
10:15 30.09 30.09 30.09 30.09 1.1K
10:16 30.10 30.10 30.10 30.09 3.0K
10:20 30.09 30.09 30.09 30.09 5.4K
10:29 30.12 30.12 30.12 30.12 0.1K
10:32 30.12 30.12 30.12 30.12 0.1K
10:33 30.13 30.13 30.13 30.13 12.1K
10:34 30.14 30.14 30.14 30.14 2.7K
10:35 30.15 30.16 30.15 30.16 53.8K
10:36 30.15 30.15 30.15 30.15 1.8K
10:37 30.14 30.14 30.14 30.14 0.9K
10:43 30.14 30.14 30.14 30.14 1.8K
10:44 30.13 30.13 30.13 30.13 0.6K
10:47 30.15 30.15 30.15 30.15 0.4K
10:48 30.15 30.15 30.15 30.15 0.9K
10:50 30.15 30.15 30.15 30.15 0.9K
10:52 30.15 30.15 30.15 30.15 1.0K
10:53 30.15 30.15 30.15 30.15 0.5K
10:54 30.15 30.15 30.15 30.15 1.8K
10:55 30.14 30.14 30.14 30.14 1.3K
10:58 30.14 30.14 30.14 30.14 13.0K
10:59 30.13 30.13 30.13 30.13 2.2K
11:01 30.14 30.14 30.14 30.14 0.3K
11:02 30.14 30.14 30.14 30.14 2.2K
11:08 30.14 30.14 30.14 30.14 2.1K
11:11 30.13 30.13 30.13 30.13 1.0K
11:12 30.12 30.12 30.12 30.12 0.2K
11:14 30.13 30.13 30.13 30.13 0.2K
11:15 30.12 30.12 30.12 30.12 4.0K
11:17 30.13 30.13 30.13 30.13 4.1K
11:19 30.14 30.14 30.14 30.14 2.1K
11:20 30.13 30.13 30.13 30.13 7.1K
11:21 30.13 30.13 30.13 30.13 3.9K
11:24 30.15 30.15 30.15 30.15 0.9K
11:31 30.13 30.13 30.13 30.13 0.8K
11:38 30.12 30.12 30.12 30.12 0.3K
11:39 30.12 30.12 30.12 30.12 0.5K
11:41 30.10 30.10 30.10 30.10 0.3K
11:42 30.10 30.10 30.10 30.10 0.6K
11:45 30.10 30.10 30.10 30.10 1.0K
11:51 30.09 30.09 30.09 30.09 1.5K
11:53 30.09 30.09 30.09 30.08 0.6K
11:58 30.09 30.09 30.09 30.09 0.2K
12:01 30.09 30.09 30.09 30.09 0.7K
12:05 30.09 30.09 30.09 30.09 1.2K
12:06 30.09 30.09 30.09 30.09 0.3K
12:07 30.09 30.09 30.09 30.09 2.7K
12:16 30.10 30.10 30.10 30.10 0.2K
12:18 30.12 30.12 30.12 30.12 0.3K
12:21 30.13 30.13 30.13 30.13 0.2K
12:22 30.13 30.13 30.13 30.13 3.3K
12:30 30.12 30.12 30.12 30.12 1.3K
12:58 30.15 30.15 30.15 30.15 2.6K
13:01 30.14 30.14 30.14 30.14 1.4K
13:03 30.12 30.12 30.12 30.12 0.9K
13:04 30.12 30.12 30.12 30.12 1.4K
13:07 30.13 30.13 30.13 30.13 0.5K
13:10 30.13 30.13 30.13 30.13 1.9K
13:13 30.12 30.12 30.12 30.12 0.7K
13:18 30.12 30.12 30.12 30.12 1.3K
13:23 30.13 30.13 30.13 30.13 13.6K
13:26 30.13 30.13 30.12 30.12 317.9K
13:27 30.13 30.13 30.13 30.13 217.9K
13:28 30.13 30.13 30.13 30.13 100.0K
13:32 30.13 30.13 30.13 30.13 13.4K
13:34 30.12 30.13 30.12 30.13 0.6K
13:37 30.13 30.13 30.12 30.12 10.0K
13:40 30.13 30.14 30.13 30.14 10.5K
13:43 30.15 30.15 30.15 30.15 0.1K
13:45 30.14 30.14 30.14 30.14 3.5K
13:54 30.16 30.16 30.16 30.16 0.9K
14:01 30.17 30.17 30.17 30.17 4.1K
14:02 30.16 30.16 30.16 30.16 3.8K
14:03 30.16 30.16 30.16 30.16 2.3K
14:04 30.16 30.16 30.16 30.16 0.2K
14:05 30.16 30.16 30.16 30.16 0.6K
14:13 30.16 30.16 30.16 30.16 0.8K
14:20 30.16 30.16 30.16 30.16 0.7K
14:25 30.16 30.16 30.15 30.15 4.5K
14:31 30.15 30.15 30.15 30.15 5.0K
14:32 30.14 30.14 30.14 30.14 1.3K
14:34 30.14 30.14 30.14 30.13 1.0K
14:42 30.14 30.14 30.14 30.14 1.0K
14:44 30.15 30.15 30.15 30.15 0.3K
14:45 30.14 30.14 30.14 30.14 0.5K
14:46 30.15 30.15 30.15 30.15 1.9K
14:49 30.15 30.15 30.15 30.15 0.4K
14:50 30.14 30.14 30.14 30.14 2.0K
14:55 30.14 30.14 30.14 30.14 0.2K
14:57 30.15 30.15 30.15 30.15 7.5K
14:59 30.15 30.15 30.15 30.15 14.3K
15:00 30.15 30.15 30.15 30.15 0.3K
15:01 30.14 30.14 30.14 30.14 3.3K
15:02 30.15 30.15 30.15 30.15 4.0K
15:03 30.15 30.15 30.15 30.15 1.9K
15:05 30.15 30.15 30.15 30.15 2.1K
15:11 30.15 30.15 30.15 30.15 0.8K
15:14 30.14 30.14 30.14 30.14 1.7K
15:15 30.15 30.15 30.15 30.15 4.0K
15:18 30.14 30.14 30.14 30.14 1.4K
15:19 30.14 30.14 30.14 30.14 0.2K
15:20 30.14 30.14 30.14 30.14 2.3K
15:21 30.15 30.15 30.15 30.15 4.6K
15:27 30.15 30.15 30.15 30.15 2.6K
15:28 30.15 30.15 30.15 30.15 5.4K
15:29 30.15 30.15 30.15 30.15 0.5K
15:30 30.14 30.14 30.14 30.14 1.2K
15:33 30.14 30.14 30.14 30.14 0.4K
15:37 30.15 30.15 30.15 30.15 1.7K
15:40 30.14 30.15 30.14 30.15 1.4K
15:41 30.14 30.14 30.14 30.14 0.1K
15:42 30.14 30.15 30.14 30.14 6.6K
15:46 30.15 30.15 30.15 30.15 2.5K
15:47 30.14 30.14 30.14 30.14 0.3K
15:48 30.15 30.15 30.15 30.15 3.1K
15:50 30.15 30.15 30.14 30.14 1.9K
15:51 30.15 30.15 30.14 30.15 2.3K
15:52 30.14 30.15 30.14 30.14 8.3K
15:53 30.15 30.15 30.14 30.14 6.8K
15:54 30.14 30.15 30.14 30.15 1.7K
15:55 30.15 30.15 30.15 30.15 2.8K
15:56 30.16 30.16 30.15 30.16 3.2K
15:57 30.15 30.16 30.15 30.15 22.4K
15:58 30.15 30.15 30.15 30.15 2.7K
15:59 30.15 30.15 30.15 30.15 140.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible