Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.13 30.14 30.13 30.14 44.7K
09:31 30.14 30.14 30.14 30.14 1.1K
09:35 30.14 30.15 30.14 30.15 8.6K
09:39 30.14 30.14 30.14 30.14 0.2K
09:40 30.15 30.15 30.15 30.15 2.0K
09:43 30.15 30.15 30.14 30.14 18.2K
09:45 30.13 30.14 30.13 30.14 1.6K
09:47 30.15 30.15 30.15 30.15 0.1K
09:48 30.15 30.15 30.15 30.15 0.5K
09:49 30.14 30.14 30.13 30.14 10.3K
09:51 30.13 30.14 30.13 30.14 1.1K
09:52 30.14 30.14 30.14 30.14 8.5K
09:53 30.14 30.14 30.14 30.14 1.6K
09:54 30.14 30.14 30.14 30.14 0.1K
09:55 30.13 30.13 30.13 30.13 5.1K
09:56 30.13 30.13 30.13 30.13 1.2K
09:58 30.14 30.14 30.14 30.14 0.2K
09:59 30.14 30.14 30.14 30.14 0.6K
10:00 30.13 30.13 30.12 30.12 5.0K
10:01 30.12 30.12 30.11 30.11 5.9K
10:02 30.12 30.12 30.12 30.12 5.3K
10:07 30.13 30.13 30.13 30.13 1.4K
10:08 30.14 30.14 30.14 30.14 0.1K
10:09 30.14 30.14 30.14 30.14 1.7K
10:10 30.15 30.15 30.15 30.15 0.7K
10:17 30.13 30.13 30.13 30.13 2.2K
10:20 30.13 30.13 30.13 30.13 1.6K
10:21 30.13 30.13 30.13 30.13 0.8K
10:22 30.14 30.14 30.14 30.14 6.4K
10:24 30.16 30.16 30.16 30.16 0.5K
10:25 30.16 30.16 30.16 30.16 0.3K
10:28 30.16 30.16 30.16 30.16 1.7K
10:29 30.17 30.17 30.17 30.17 2.2K
10:30 30.17 30.17 30.17 30.17 0.1K
10:31 30.17 30.17 30.16 30.16 0.7K
10:32 30.15 30.16 30.15 30.16 1.8K
10:33 30.17 30.17 30.17 30.17 1.1K
10:35 30.16 30.16 30.16 30.16 0.4K
10:45 30.15 30.15 30.15 30.15 9.2K
10:46 30.13 30.13 30.13 30.13 3.5K
10:48 30.13 30.13 30.13 30.13 0.3K
10:51 30.13 30.13 30.13 30.13 5.5K
10:55 30.15 30.15 30.15 30.15 0.6K
10:57 30.15 30.15 30.15 30.15 3.9K
11:02 30.15 30.15 30.15 30.15 3.5K
11:04 30.16 30.16 30.16 30.16 2.0K
11:06 30.16 30.16 30.16 30.16 0.5K
11:09 30.17 30.17 30.17 30.17 1.3K
11:11 30.18 30.18 30.18 30.18 3.3K
11:14 30.19 30.19 30.19 30.19 0.8K
11:15 30.20 30.20 30.20 30.20 0.8K
11:17 30.19 30.19 30.19 30.19 0.6K
11:20 30.20 30.20 30.20 30.20 0.7K
11:21 30.20 30.20 30.20 30.20 1.7K
11:24 30.20 30.20 30.20 30.20 1.8K
11:26 30.19 30.19 30.19 30.19 2.2K
11:32 30.17 30.17 30.17 30.17 3.1K
11:35 30.18 30.18 30.18 30.18 1.2K
11:37 30.17 30.17 30.17 30.17 3.6K
11:38 30.17 30.17 30.17 30.17 0.9K
11:41 30.16 30.16 30.16 30.16 3.8K
11:45 30.18 30.18 30.18 30.18 0.6K
11:48 30.18 30.18 30.18 30.18 5.2K
11:51 30.17 30.17 30.17 30.17 2.5K
11:52 30.17 30.17 30.17 30.17 6.8K
11:54 30.18 30.18 30.18 30.18 1.0K
11:58 30.17 30.17 30.17 30.17 3.3K
11:59 30.17 30.17 30.17 30.17 3.2K
12:02 30.18 30.18 30.18 30.18 0.2K
12:03 30.17 30.17 30.17 30.17 0.2K
12:05 30.18 30.18 30.18 30.18 4.5K
12:06 30.18 30.18 30.18 30.18 2.6K
12:07 30.18 30.19 30.18 30.19 14.0K
12:09 30.19 30.19 30.19 30.19 0.1K
12:13 30.18 30.19 30.18 30.19 2.3K
12:14 30.19 30.19 30.19 30.19 0.9K
12:17 30.19 30.19 30.19 30.19 5.2K
12:34 30.19 30.19 30.19 30.19 3.6K
12:36 30.19 30.19 30.19 30.19 0.2K
12:38 30.19 30.19 30.19 30.19 0.7K
12:53 30.19 30.19 30.19 30.19 4.3K
13:15 30.20 30.20 30.20 30.20 0.2K
13:17 30.20 30.20 30.20 30.20 1.7K
13:25 30.20 30.20 30.20 30.20 1.2K
13:29 30.21 30.21 30.21 30.21 0.2K
13:30 30.21 30.21 30.21 30.21 0.2K
13:31 30.21 30.21 30.21 30.21 0.2K
13:32 30.22 30.22 30.22 30.22 1.6K
13:33 30.21 30.22 30.21 30.22 2.1K
13:34 30.22 30.22 30.22 30.22 0.4K
13:42 30.21 30.21 30.21 30.21 0.6K
13:45 30.19 30.19 30.19 30.19 2.0K
13:47 30.20 30.20 30.20 30.20 0.5K
13:51 30.19 30.19 30.19 30.19 2.1K
14:00 30.20 30.20 30.20 30.20 1.8K
14:01 30.20 30.20 30.20 30.20 5.7K
14:04 30.18 30.18 30.18 30.18 0.9K
14:07 30.19 30.19 30.19 30.19 0.9K
14:08 30.19 30.19 30.19 30.19 0.4K
14:10 30.19 30.19 30.16 30.17 3.0K
14:11 30.17 30.17 30.17 30.17 2.8K
14:12 30.17 30.18 30.17 30.18 5.3K
14:13 30.19 30.19 30.19 30.19 1.8K
14:16 30.19 30.19 30.19 30.19 0.6K
14:17 30.19 30.20 30.19 30.20 7.7K
14:19 30.19 30.19 30.19 30.19 8.9K
14:21 30.20 30.20 30.20 30.20 2.1K
14:27 30.19 30.20 30.19 30.20 1.4K
14:30 30.20 30.20 30.20 30.20 3.7K
14:34 30.20 30.20 30.20 30.20 3.5K
14:42 30.20 30.20 30.20 30.20 2.4K
14:51 30.18 30.18 30.18 30.18 0.2K
14:54 30.16 30.16 30.16 30.16 0.4K
14:58 30.17 30.17 30.17 30.17 3.4K
15:06 30.17 30.17 30.17 30.17 0.2K
15:07 30.16 30.17 30.16 30.16 2.1K
15:08 30.17 30.17 30.17 30.17 0.4K
15:15 30.17 30.17 30.17 30.17 1.0K
15:17 30.16 30.16 30.16 30.16 3.1K
15:19 30.16 30.16 30.16 30.16 0.3K
15:20 30.17 30.17 30.17 30.17 1.2K
15:26 30.16 30.16 30.16 30.16 0.5K
15:29 30.17 30.17 30.17 30.17 0.3K
15:30 30.17 30.17 30.17 30.17 0.1K
15:31 30.17 30.17 30.17 30.17 0.4K
15:32 30.16 30.16 30.16 30.16 288.7K
15:34 30.17 30.17 30.17 30.17 6.3K
15:36 30.17 30.17 30.17 30.17 4.0K
15:37 30.17 30.17 30.17 30.17 44.4K
15:39 30.17 30.17 30.17 30.17 0.8K
15:44 30.16 30.16 30.16 30.16 2.8K
15:46 30.15 30.15 30.15 30.15 0.9K
15:50 30.16 30.16 30.15 30.16 119.7K
15:51 30.16 30.16 30.15 30.15 24.3K
15:52 30.16 30.17 30.16 30.16 30.9K
15:53 30.16 30.16 30.15 30.15 6.0K
15:55 30.16 30.16 30.16 30.16 0.1K
15:56 30.15 30.16 30.15 30.16 0.4K
15:57 30.15 30.15 30.15 30.15 6.0K
15:59 30.15 30.16 30.14 30.16 28.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible