Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.05 30.06 30.05 30.06 42.6K
09:31 30.06 30.06 30.06 30.06 1.6K
09:32 30.05 30.05 30.05 30.05 0.6K
09:33 30.07 30.07 30.07 30.07 0.3K
09:34 30.06 30.06 30.05 30.05 1.3K
09:35 30.05 30.06 30.05 30.06 1.4K
09:36 30.06 30.07 30.06 30.06 9.3K
09:37 30.07 30.08 30.07 30.07 7.8K
09:38 30.08 30.08 30.08 30.08 1.0K
09:39 30.09 30.09 30.08 30.09 1.8K
09:40 30.08 30.09 30.08 30.09 0.5K
09:41 30.08 30.09 30.08 30.09 1.3K
09:42 30.08 30.08 30.08 30.08 1.0K
09:43 30.09 30.09 30.09 30.09 0.8K
09:44 30.10 30.10 30.09 30.09 7.9K
09:45 30.09 30.10 30.09 30.10 4.7K
09:46 30.09 30.10 30.09 30.10 1.0K
09:47 30.09 30.10 30.09 30.10 0.3K
09:48 30.09 30.09 30.08 30.09 2.9K
09:49 30.10 30.10 30.09 30.09 2.2K
09:50 30.10 30.10 30.10 30.10 0.3K
09:51 30.10 30.10 30.10 30.10 0.5K
09:52 30.10 30.10 30.09 30.09 0.8K
09:53 30.10 30.10 30.10 30.10 0.6K
09:54 30.09 30.09 30.09 30.09 0.7K
09:56 30.10 30.10 30.09 30.09 4.0K
09:57 30.09 30.09 30.09 30.09 0.4K
09:59 30.09 30.09 30.09 30.09 1.2K
10:00 30.10 30.10 30.10 30.10 0.4K
10:02 30.10 30.10 30.10 30.10 0.2K
10:03 30.11 30.11 30.11 30.11 2.1K
10:04 30.12 30.12 30.12 30.12 1.3K
10:05 30.14 30.14 30.14 30.14 0.5K
10:07 30.12 30.12 30.12 30.12 3.3K
10:08 30.13 30.13 30.13 30.13 2.5K
10:09 30.13 30.13 30.13 30.13 0.5K
10:11 30.14 30.14 30.14 30.14 1.5K
10:12 30.14 30.14 30.14 30.14 0.4K
10:13 30.13 30.13 30.12 30.12 5.3K
10:14 30.12 30.12 30.12 30.12 0.3K
10:15 30.12 30.12 30.11 30.12 5.3K
10:16 30.12 30.12 30.12 30.12 16.9K
10:20 30.11 30.11 30.11 30.11 0.3K
10:21 30.11 30.11 30.11 30.11 0.2K
10:22 30.12 30.12 30.11 30.11 2.4K
10:23 30.10 30.10 30.10 30.10 1.0K
10:24 30.11 30.11 30.11 30.11 0.5K
10:25 30.09 30.10 30.09 30.10 1.9K
10:26 30.09 30.09 30.09 30.09 2.8K
10:28 30.09 30.09 30.08 30.08 2.9K
10:29 30.08 30.08 30.08 30.08 5.0K
10:31 30.08 30.08 30.07 30.07 3.7K
10:33 30.08 30.08 30.08 30.08 0.3K
10:34 30.08 30.08 30.08 30.08 0.3K
10:35 30.08 30.08 30.07 30.07 50.0K
10:36 30.07 30.08 30.07 30.07 2.1K
10:37 30.08 30.08 30.08 30.08 3.4K
10:38 30.07 30.07 30.07 30.07 0.9K
10:40 30.08 30.08 30.08 30.08 12.1K
10:41 30.08 30.08 30.08 30.08 1.6K
10:42 30.09 30.09 30.09 30.09 0.8K
10:44 30.09 30.09 30.09 30.08 4.4K
10:49 30.10 30.11 30.10 30.11 4.7K
10:52 30.12 30.12 30.12 30.12 0.8K
10:53 30.12 30.12 30.12 30.12 3.1K
10:56 30.14 30.14 30.14 30.14 8.9K
10:57 30.15 30.16 30.15 30.16 8.8K
10:58 30.16 30.16 30.15 30.16 4.6K
11:00 30.15 30.15 30.15 30.15 2.1K
11:01 30.16 30.16 30.15 30.15 4.9K
11:02 30.16 30.16 30.15 30.15 1.0K
11:03 30.15 30.15 30.15 30.15 0.7K
11:04 30.15 30.15 30.14 30.14 0.7K
11:07 30.16 30.16 30.16 30.16 0.9K
11:09 30.16 30.16 30.16 30.16 6.2K
11:11 30.15 30.15 30.15 30.15 1.1K
11:12 30.15 30.15 30.15 30.15 0.1K
11:13 30.15 30.16 30.15 30.16 0.4K
11:14 30.15 30.15 30.15 30.15 0.3K
11:15 30.15 30.15 30.15 30.15 1.0K
11:16 30.15 30.15 30.15 30.15 1.1K
11:17 30.15 30.15 30.15 30.15 0.1K
11:19 30.15 30.15 30.15 30.15 0.4K
11:23 30.16 30.16 30.16 30.16 0.4K
11:27 30.17 30.17 30.17 30.17 0.7K
11:28 30.16 30.17 30.16 30.17 28.9K
11:29 30.16 30.17 30.16 30.17 1.4K
11:30 30.17 30.17 30.17 30.17 1.4K
11:31 30.16 30.16 30.16 30.16 1.1K
11:32 30.16 30.16 30.16 30.16 0.7K
11:33 30.17 30.17 30.17 30.17 1.5K
11:38 30.16 30.16 30.16 30.16 2.7K
11:41 30.16 30.16 30.16 30.16 0.3K
11:42 30.16 30.16 30.16 30.16 0.3K
11:43 30.17 30.18 30.17 30.18 1.1K
11:44 30.18 30.18 30.18 30.18 1.4K
11:45 30.20 30.20 30.20 30.20 0.9K
11:47 30.20 30.20 30.20 30.20 0.3K
11:48 30.19 30.20 30.19 30.20 0.6K
11:50 30.20 30.20 30.20 30.20 0.3K
11:51 30.19 30.19 30.19 30.19 0.5K
11:55 30.18 30.18 30.18 30.18 0.3K
11:56 30.18 30.18 30.18 30.18 3.1K
11:58 30.19 30.19 30.19 30.19 2.5K
12:01 30.18 30.18 30.18 30.18 3.0K
12:02 30.18 30.18 30.18 30.18 0.3K
12:03 30.18 30.18 30.18 30.18 1.9K
12:08 30.17 30.17 30.17 30.17 0.1K
12:13 30.18 30.18 30.18 30.18 0.4K
12:14 30.19 30.19 30.19 30.19 0.6K
12:16 30.19 30.19 30.19 30.19 0.3K
12:19 30.19 30.20 30.19 30.20 2.8K
12:22 30.19 30.19 30.19 30.19 0.4K
12:23 30.19 30.19 30.19 30.19 0.7K
12:25 30.19 30.19 30.19 30.19 0.8K
12:26 30.19 30.19 30.19 30.19 2.1K
12:27 30.19 30.19 30.19 30.19 0.3K
12:28 30.19 30.19 30.19 30.19 0.8K
12:29 30.19 30.19 30.19 30.19 4.4K
12:30 30.19 30.19 30.17 30.17 42.0K
12:31 30.18 30.18 30.18 30.18 5.2K
12:33 30.18 30.18 30.17 30.17 1.9K
12:34 30.17 30.17 30.17 30.17 1.0K
12:35 30.17 30.17 30.17 30.17 0.6K
12:36 30.16 30.17 30.16 30.17 4.6K
12:37 30.16 30.16 30.16 30.16 1.0K
12:38 30.17 30.17 30.17 30.17 4.2K
12:39 30.17 30.17 30.17 30.17 0.3K
12:40 30.17 30.17 30.17 30.17 0.6K
12:42 30.17 30.17 30.16 30.17 1.2K
12:43 30.17 30.17 30.17 30.17 1.9K
12:44 30.16 30.17 30.16 30.17 17.0K
12:49 30.17 30.17 30.17 30.17 0.5K
12:51 30.17 30.17 30.17 30.17 1.7K
12:54 30.16 30.16 30.16 30.16 0.3K
12:55 30.17 30.17 30.17 30.17 2.4K
12:56 30.16 30.17 30.16 30.17 9.6K
12:57 30.17 30.17 30.17 30.17 0.8K
12:58 30.17 30.17 30.16 30.16 2.6K
13:00 30.17 30.17 30.16 30.16 8.8K
13:02 30.16 30.16 30.15 30.15 24.5K
13:04 30.14 30.15 30.14 30.14 5.5K
13:05 30.14 30.14 30.14 30.14 0.4K
13:08 30.13 30.13 30.13 30.13 0.6K
13:11 30.14 30.14 30.14 30.14 2.0K
13:12 30.14 30.14 30.14 30.14 0.2K
13:13 30.15 30.15 30.14 30.15 3.4K
13:14 30.15 30.15 30.15 30.15 0.1K
13:15 30.14 30.14 30.14 30.14 0.7K
13:16 30.14 30.14 30.14 30.14 0.2K
13:18 30.14 30.14 30.14 30.14 0.5K
13:19 30.15 30.15 30.15 30.15 0.2K
13:23 30.15 30.15 30.15 30.15 1.3K
13:24 30.15 30.15 30.15 30.15 6.9K
13:28 30.14 30.14 30.14 30.14 1.3K
13:29 30.14 30.14 30.14 30.14 0.3K
13:30 30.13 30.13 30.13 30.13 0.7K
13:32 30.13 30.13 30.13 30.13 0.5K
13:38 30.13 30.13 30.13 30.13 0.9K
13:39 30.13 30.13 30.12 30.12 28.6K
13:40 30.13 30.13 30.13 30.13 0.5K
13:41 30.13 30.13 30.13 30.13 0.3K
13:42 30.12 30.12 30.12 30.12 0.8K
13:43 30.13 30.13 30.13 30.13 0.3K
13:44 30.12 30.12 30.12 30.12 1.1K
13:45 30.13 30.13 30.13 30.13 3.3K
13:48 30.13 30.13 30.13 30.13 0.3K
13:49 30.13 30.13 30.13 30.13 0.5K
13:51 30.12 30.12 30.12 30.12 0.7K
13:53 30.12 30.12 30.12 30.12 0.9K
13:54 30.12 30.13 30.12 30.13 2.0K
13:55 30.13 30.13 30.13 30.13 3.4K
13:58 30.11 30.11 30.11 30.11 0.4K
14:00 30.11 30.11 30.11 30.11 0.3K
14:05 30.10 30.10 30.10 30.10 0.2K
14:08 30.10 30.10 30.10 30.10 0.4K
14:09 30.10 30.10 30.10 30.10 8.4K
14:10 30.10 30.10 30.10 30.10 2.2K
14:12 30.10 30.10 30.10 30.10 0.4K
14:13 30.10 30.10 30.10 30.10 0.8K
14:14 30.10 30.10 30.10 30.10 0.2K
14:15 30.10 30.10 30.10 30.10 0.3K
14:17 30.11 30.11 30.11 30.11 0.5K
14:21 30.11 30.11 30.11 30.11 0.8K
14:22 30.11 30.11 30.11 30.11 35.8K
14:23 30.11 30.11 30.11 30.11 0.8K
14:24 30.10 30.10 30.10 30.10 0.2K
14:25 30.11 30.11 30.11 30.11 10.8K
14:26 30.11 30.11 30.11 30.11 0.1K
14:27 30.10 30.10 30.10 30.10 17.2K
14:28 30.11 30.11 30.11 30.11 5.7K
14:32 30.11 30.11 30.10 30.10 1.9K
14:34 30.11 30.11 30.11 30.11 0.4K
14:35 30.11 30.11 30.11 30.11 1.4K
14:42 30.11 30.11 30.11 30.11 0.7K
14:44 30.11 30.11 30.11 30.11 0.4K
14:45 30.11 30.11 30.11 30.11 3.5K
14:49 30.12 30.12 30.12 30.12 0.9K
14:52 30.12 30.12 30.12 30.12 15.8K
14:54 30.12 30.12 30.12 30.12 3.1K
14:55 30.11 30.12 30.11 30.11 0.8K
14:56 30.12 30.12 30.12 30.12 5.6K
14:57 30.12 30.12 30.12 30.12 1.1K
14:59 30.12 30.12 30.12 30.12 0.1K
15:00 30.11 30.11 30.11 30.11 4.7K
15:01 30.11 30.11 30.11 30.11 4.9K
15:02 30.11 30.11 30.11 30.11 1.4K
15:03 30.12 30.12 30.11 30.11 1.3K
15:04 30.12 30.12 30.11 30.12 1.6K
15:05 30.12 30.12 30.12 30.12 0.4K
15:06 30.12 30.12 30.12 30.12 5.3K
15:11 30.11 30.11 30.11 30.11 0.7K
15:12 30.11 30.11 30.11 30.11 0.4K
15:13 30.10 30.10 30.10 30.10 1.4K
15:16 30.10 30.10 30.10 30.10 2.4K
15:18 30.11 30.11 30.11 30.11 0.2K
15:19 30.10 30.10 30.10 30.10 4.9K
15:20 30.11 30.11 30.10 30.11 13.5K
15:21 30.10 30.11 30.10 30.11 65.0K
15:22 30.11 30.11 30.11 30.11 0.3K
15:23 30.11 30.12 30.11 30.12 10.7K
15:25 30.12 30.12 30.11 30.11 3.2K
15:27 30.12 30.12 30.12 30.12 1.0K
15:29 30.12 30.12 30.12 30.12 3.1K
15:31 30.12 30.12 30.11 30.12 3.3K
15:32 30.12 30.12 30.12 30.12 3.6K
15:33 30.12 30.12 30.12 30.12 0.5K
15:34 30.12 30.12 30.12 30.12 2.0K
15:35 30.12 30.12 30.12 30.12 1.4K
15:36 30.12 30.12 30.12 30.12 4.4K
15:37 30.12 30.12 30.12 30.12 0.5K
15:38 30.12 30.12 30.12 30.12 2.9K
15:39 30.12 30.12 30.12 30.12 2.3K
15:40 30.12 30.12 30.12 30.12 1.4K
15:41 30.12 30.12 30.11 30.12 1.6K
15:42 30.12 30.12 30.12 30.12 2.1K
15:43 30.12 30.12 30.12 30.12 2.3K
15:44 30.12 30.12 30.12 30.12 1.5K
15:45 30.12 30.12 30.11 30.11 5.4K
15:46 30.11 30.11 30.11 30.11 1.1K
15:47 30.11 30.12 30.11 30.12 36.4K
15:48 30.11 30.12 30.11 30.12 3.0K
15:49 30.12 30.12 30.12 30.12 26.3K
15:50 30.12 30.13 30.12 30.12 2.6K
15:51 30.12 30.13 30.12 30.12 5.3K
15:52 30.13 30.13 30.12 30.13 13.9K
15:53 30.12 30.13 30.12 30.13 11.2K
15:54 30.12 30.13 30.12 30.12 17.3K
15:55 30.13 30.13 30.13 30.13 8.5K
15:56 30.13 30.13 30.13 30.13 8.0K
15:57 30.13 30.13 30.13 30.13 3.6K
15:58 30.13 30.13 30.13 30.13 3.7K
15:59 30.13 30.14 30.12 30.12 88.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible