Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.06 30.06 30.06 30.06 5.4K
09:32 30.05 30.05 30.05 30.05 0.6K
09:33 30.05 30.05 30.05 30.05 0.3K
09:34 30.05 30.05 30.05 30.05 0.6K
09:35 30.05 30.05 30.05 30.05 0.5K
09:36 30.05 30.05 30.05 30.05 0.2K
09:37 30.04 30.04 30.04 30.04 0.2K
09:38 30.05 30.05 30.05 30.05 10.4K
09:40 30.06 30.06 30.06 30.06 0.2K
09:41 30.06 30.06 30.06 30.06 0.7K
09:43 30.05 30.05 30.05 30.05 2.1K
09:44 30.05 30.05 30.04 30.04 5.8K
09:46 30.05 30.05 30.05 30.05 1.9K
09:47 30.05 30.05 30.05 30.05 2.3K
09:48 30.04 30.05 30.04 30.05 0.8K
09:49 30.04 30.04 30.04 30.04 0.1K
09:50 30.05 30.05 30.05 30.05 0.3K
09:51 30.05 30.05 30.05 30.05 0.9K
09:52 30.03 30.05 30.03 30.05 7.3K
09:53 30.04 30.04 30.04 30.04 4.4K
09:54 30.04 30.04 30.04 30.04 3.1K
09:55 30.04 30.04 30.04 30.04 6.4K
09:57 30.04 30.04 30.04 30.04 8.8K
09:59 30.04 30.04 30.03 30.03 3.5K
10:09 30.00 30.01 30.00 30.01 4.1K
10:15 30.02 30.02 30.02 30.02 0.3K
10:16 30.03 30.03 30.03 30.03 0.4K
10:20 30.02 30.02 30.02 30.02 1.2K
10:21 30.02 30.02 30.02 30.02 0.5K
10:24 30.02 30.02 30.02 30.02 2.3K
10:28 30.03 30.03 30.03 30.03 0.7K
10:30 30.04 30.04 30.03 30.03 6.4K
10:31 30.04 30.04 30.04 30.04 0.3K
10:32 30.03 30.03 30.03 30.03 0.6K
10:33 30.03 30.03 30.03 30.03 3.2K
10:35 30.03 30.03 30.03 30.03 0.8K
10:36 30.03 30.03 30.03 30.03 0.9K
10:37 30.03 30.03 30.03 30.03 1.2K
10:38 30.03 30.03 30.03 30.03 1.3K
10:39 30.03 30.03 30.03 30.03 2.3K
10:40 30.04 30.04 30.04 30.04 0.2K
10:43 30.04 30.04 30.04 30.04 1.5K
10:44 30.04 30.04 30.04 30.04 3.0K
10:49 30.06 30.07 30.06 30.06 24.5K
10:50 30.06 30.06 30.06 30.06 0.6K
10:53 30.07 30.07 30.07 30.07 0.8K
10:54 30.08 30.08 30.08 30.08 10.6K
10:55 30.07 30.07 30.07 30.07 3.2K
10:56 30.07 30.07 30.07 30.07 1.2K
10:57 30.07 30.07 30.07 30.07 4.4K
10:59 30.08 30.08 30.08 30.08 0.8K
11:02 30.08 30.08 30.08 30.08 1.2K
11:06 30.10 30.10 30.09 30.09 8.3K
11:08 30.10 30.10 30.10 30.10 1.2K
11:10 30.10 30.10 30.09 30.09 4.9K
11:11 30.10 30.11 30.10 30.11 7.3K
11:16 30.14 30.14 30.14 30.14 2.2K
11:18 30.14 30.15 30.14 30.15 9.4K
11:19 30.16 30.16 30.15 30.16 1.8K
11:20 30.14 30.14 30.14 30.14 5.1K
11:22 30.14 30.14 30.14 30.14 3.1K
11:23 30.13 30.13 30.13 30.13 0.3K
11:24 30.13 30.14 30.13 30.14 4.7K
11:25 30.13 30.14 30.13 30.14 16.0K
11:26 30.14 30.14 30.14 30.14 4.9K
11:27 30.14 30.14 30.14 30.14 12.2K
11:31 30.13 30.13 30.13 30.13 0.7K
11:35 30.14 30.14 30.14 30.14 8.0K
11:36 30.15 30.15 30.15 30.15 0.4K
11:37 30.15 30.15 30.15 30.15 0.3K
11:38 30.15 30.15 30.15 30.15 0.3K
11:39 30.14 30.14 30.14 30.14 8.8K
11:40 30.14 30.14 30.14 30.14 2.2K
11:41 30.14 30.14 30.14 30.14 9.8K
11:43 30.15 30.15 30.15 30.15 4.1K
11:47 30.16 30.16 30.16 30.16 3.2K
11:51 30.17 30.17 30.17 30.17 0.3K
11:52 30.17 30.17 30.17 30.17 11.8K
11:55 30.17 30.17 30.17 30.17 0.8K
11:56 30.17 30.17 30.17 30.17 2.3K
11:58 30.18 30.18 30.18 30.18 0.2K
12:01 30.18 30.19 30.18 30.19 3.0K
12:03 30.19 30.19 30.19 30.19 8.0K
12:07 30.19 30.19 30.19 30.19 3.0K
12:08 30.19 30.19 30.19 30.19 11.7K
12:09 30.18 30.18 30.18 30.18 2.6K
12:12 30.18 30.18 30.18 30.18 3.1K
12:15 30.18 30.18 30.18 30.18 4.5K
12:20 30.18 30.18 30.18 30.18 10.4K
12:35 30.17 30.17 30.17 30.17 0.1K
12:38 30.16 30.16 30.15 30.15 20.1K
12:39 30.16 30.16 30.16 30.16 2.6K
12:40 30.15 30.15 30.15 30.15 1.0K
12:41 30.15 30.15 30.15 30.15 5.0K
12:43 30.15 30.15 30.15 30.15 1.5K
12:50 30.14 30.14 30.14 30.14 0.4K
12:52 30.14 30.14 30.14 30.14 0.1K
12:53 30.14 30.14 30.14 30.14 12.0K
13:02 30.14 30.14 30.14 30.14 2.2K
13:09 30.16 30.16 30.16 30.16 0.3K
13:10 30.16 30.16 30.15 30.15 33.9K
13:11 30.16 30.16 30.14 30.14 8.1K
13:16 30.14 30.14 30.14 30.14 0.2K
13:20 30.14 30.14 30.14 30.14 1.0K
13:22 30.15 30.15 30.15 30.15 0.5K
13:23 30.14 30.14 30.14 30.14 0.9K
13:28 30.15 30.15 30.15 30.15 7.8K
13:29 30.15 30.15 30.15 30.15 8.3K
13:30 30.15 30.15 30.15 30.15 8.8K
13:31 30.15 30.15 30.14 30.14 9.8K
13:34 30.14 30.14 30.14 30.14 0.6K
13:35 30.15 30.15 30.14 30.14 3.5K
13:36 30.14 30.15 30.14 30.14 8.3K
13:37 30.15 30.15 30.15 30.15 0.3K
13:38 30.15 30.15 30.15 30.15 5.6K
13:41 30.15 30.15 30.15 30.15 0.3K
13:44 30.15 30.15 30.15 30.15 0.5K
13:49 30.14 30.14 30.14 30.14 1.0K
13:50 30.15 30.15 30.15 30.15 82.9K
13:52 30.15 30.15 30.15 30.15 0.6K
13:53 30.15 30.15 30.15 30.15 0.9K
13:55 30.15 30.15 30.15 30.15 0.5K
13:56 30.15 30.15 30.15 30.15 0.3K
13:57 30.14 30.14 30.14 30.14 0.3K
14:05 30.14 30.14 30.14 30.14 0.2K
14:06 30.15 30.15 30.15 30.15 0.9K
14:12 30.17 30.17 30.17 30.17 1.6K
14:14 30.17 30.17 30.17 30.17 0.3K
14:16 30.17 30.17 30.17 30.17 0.6K
14:19 30.17 30.17 30.17 30.17 0.2K
14:20 30.17 30.17 30.17 30.17 0.1K
14:22 30.18 30.18 30.18 30.18 0.2K
14:23 30.18 30.18 30.17 30.17 17.7K
14:28 30.16 30.16 30.16 30.16 0.2K
14:31 30.16 30.17 30.16 30.17 0.4K
14:32 30.17 30.17 30.17 30.17 0.4K
14:34 30.17 30.17 30.17 30.17 0.1K
14:36 30.16 30.16 30.16 30.16 0.1K
14:40 30.17 30.17 30.16 30.16 2.9K
14:42 30.16 30.16 30.16 30.16 0.2K
14:46 30.16 30.16 30.16 30.16 0.4K
14:50 30.16 30.16 30.16 30.16 0.1K
14:53 30.15 30.15 30.15 30.15 0.1K
14:56 30.15 30.15 30.15 30.15 7.5K
15:00 30.15 30.15 30.15 30.15 0.3K
15:01 30.15 30.15 30.14 30.14 4.8K
15:02 30.15 30.15 30.15 30.15 0.1K
15:03 30.15 30.15 30.15 30.15 0.7K
15:07 30.14 30.15 30.14 30.14 1.8K
15:09 30.15 30.15 30.15 30.15 0.5K
15:11 30.15 30.15 30.15 30.15 0.6K
15:12 30.15 30.15 30.15 30.15 1.0K
15:15 30.16 30.16 30.16 30.16 0.3K
15:24 30.16 30.16 30.16 30.16 0.2K
15:28 30.15 30.15 30.15 30.15 1.1K
15:32 30.16 30.16 30.16 30.16 1.3K
15:34 30.16 30.16 30.16 30.16 1.1K
15:37 30.16 30.16 30.16 30.16 1.4K
15:38 30.16 30.16 30.16 30.16 0.6K
15:39 30.16 30.16 30.16 30.16 4.0K
15:40 30.17 30.17 30.17 30.17 2.7K
15:43 30.17 30.17 30.17 30.17 0.8K
15:44 30.17 30.17 30.17 30.17 0.2K
15:45 30.17 30.17 30.17 30.17 7.2K
15:46 30.17 30.17 30.17 30.17 0.6K
15:47 30.17 30.17 30.17 30.17 0.9K
15:48 30.17 30.17 30.17 30.17 0.8K
15:49 30.17 30.17 30.17 30.17 0.8K
15:50 30.16 30.17 30.16 30.17 0.8K
15:51 30.17 30.17 30.16 30.16 7.9K
15:52 30.15 30.15 30.15 30.15 1.0K
15:53 30.16 30.16 30.16 30.16 3.0K
15:54 30.16 30.16 30.16 30.16 5.2K
15:55 30.15 30.16 30.15 30.16 5.2K
15:56 30.16 30.16 30.15 30.16 2.5K
15:57 30.16 30.16 30.16 30.16 0.5K
15:58 30.16 30.16 30.16 30.16 1.6K
15:59 30.16 30.17 30.16 30.17 54.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible