Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.69 29.69 29.68 29.69 23.5K
09:31 29.68 29.69 29.68 29.69 5.3K
09:32 29.69 29.69 29.69 29.69 0.2K
09:33 29.69 29.69 29.69 29.69 0.7K
09:34 29.69 29.69 29.69 29.69 2.1K
09:35 29.69 29.69 29.69 29.69 1.1K
09:37 29.69 29.70 29.69 29.70 2.8K
09:38 29.70 29.71 29.70 29.71 2.8K
09:40 29.71 29.71 29.71 29.71 1.0K
09:43 29.71 29.71 29.71 29.71 1.8K
09:44 29.72 29.72 29.72 29.72 0.7K
09:45 29.72 29.72 29.72 29.72 1.2K
09:46 29.72 29.72 29.72 29.72 0.3K
09:47 29.72 29.72 29.72 29.72 0.5K
09:49 29.73 29.73 29.73 29.73 1.3K
09:50 29.73 29.73 29.72 29.72 45.3K
09:52 29.74 29.74 29.73 29.73 5.1K
09:54 29.73 29.73 29.73 29.73 0.1K
09:55 29.73 29.73 29.73 29.73 0.6K
09:58 29.72 29.72 29.72 29.72 0.6K
10:00 29.71 29.71 29.71 29.71 0.4K
10:02 29.70 29.71 29.70 29.71 0.8K
10:04 29.70 29.70 29.70 29.70 0.3K
10:05 29.70 29.70 29.70 29.70 0.2K
10:06 29.70 29.70 29.70 29.70 2.3K
10:09 29.71 29.71 29.71 29.71 1.3K
10:10 29.72 29.72 29.72 29.72 1.8K
10:11 29.72 29.72 29.72 29.72 1.8K
10:12 29.71 29.71 29.71 29.71 4.3K
10:13 29.71 29.71 29.71 29.71 0.6K
10:15 29.72 29.72 29.72 29.72 0.2K
10:17 29.72 29.72 29.72 29.72 0.5K
10:18 29.70 29.72 29.70 29.72 41.0K
10:19 29.72 29.72 29.72 29.72 0.1K
10:20 29.72 29.72 29.72 29.72 1.5K
10:21 29.73 29.73 29.72 29.72 5.8K
10:23 29.72 29.72 29.72 29.72 2.2K
10:24 29.72 29.72 29.72 29.72 0.1K
10:25 29.72 29.72 29.72 29.72 5.3K
10:27 29.72 29.72 29.72 29.72 3.3K
10:29 29.72 29.72 29.72 29.72 0.2K
10:31 29.72 29.72 29.72 29.72 1.3K
10:32 29.73 29.73 29.72 29.73 4.9K
10:33 29.73 29.73 29.73 29.73 1.3K
10:34 29.73 29.73 29.73 29.73 0.5K
10:38 29.72 29.73 29.72 29.73 2.9K
10:42 29.72 29.72 29.72 29.72 2.3K
10:55 29.71 29.71 29.71 29.71 1.6K
10:59 29.71 29.71 29.71 29.71 0.5K
11:00 29.71 29.71 29.71 29.71 84.6K
11:02 29.71 29.71 29.70 29.70 1.1K
11:03 29.71 29.71 29.71 29.71 0.3K
11:04 29.71 29.71 29.71 29.71 0.8K
11:05 29.71 29.71 29.71 29.71 1.3K
11:06 29.71 29.71 29.71 29.71 0.4K
11:07 29.71 29.71 29.71 29.71 0.4K
11:09 29.70 29.70 29.70 29.70 2.8K
11:12 29.69 29.69 29.69 29.69 0.5K
11:13 29.70 29.70 29.70 29.70 0.2K
11:15 29.70 29.70 29.70 29.70 0.5K
11:17 29.69 29.69 29.69 29.69 0.9K
11:18 29.70 29.70 29.70 29.70 50.0K
11:20 29.69 29.69 29.69 29.69 0.1K
11:24 29.69 29.69 29.69 29.69 0.6K
11:25 29.69 29.69 29.69 29.69 0.9K
11:26 29.70 29.70 29.70 29.70 35.3K
11:27 29.70 29.70 29.69 29.69 3.6K
11:28 29.69 29.69 29.69 29.69 0.6K
11:30 29.70 29.70 29.70 29.70 0.5K
11:32 29.70 29.70 29.70 29.70 0.2K
11:33 29.69 29.70 29.69 29.70 287.6K
11:35 29.70 29.70 29.70 29.70 0.3K
11:37 29.70 29.70 29.70 29.70 1.4K
11:44 29.69 29.69 29.69 29.69 1.0K
11:46 29.69 29.70 29.69 29.70 0.3K
11:49 29.70 29.70 29.70 29.70 0.1K
11:50 29.70 29.70 29.70 29.70 0.1K
11:51 29.69 29.69 29.69 29.69 0.7K
11:54 29.70 29.70 29.70 29.70 0.5K
11:55 29.69 29.69 29.69 29.69 2.4K
11:56 29.70 29.70 29.70 29.70 0.6K
12:05 29.70 29.70 29.69 29.69 7.4K
12:07 29.69 29.69 29.69 29.69 0.3K
12:09 29.69 29.69 29.69 29.69 40.0K
12:10 29.70 29.70 29.69 29.70 5.8K
12:13 29.68 29.69 29.68 29.69 1.0K
12:17 29.68 29.68 29.68 29.68 0.3K
12:18 29.69 29.69 29.69 29.69 0.3K
12:22 29.70 29.70 29.70 29.70 0.1K
12:25 29.70 29.70 29.70 29.70 0.4K
12:28 29.71 29.71 29.71 29.71 23.1K
12:29 29.71 29.71 29.71 29.71 1.0K
12:31 29.71 29.71 29.71 29.70 21.0K
12:33 29.71 29.71 29.71 29.71 2.6K
12:34 29.69 29.69 29.69 29.69 0.2K
12:35 29.70 29.70 29.70 29.70 0.1K
12:39 29.70 29.70 29.70 29.70 3.0K
12:41 29.70 29.70 29.70 29.70 59.7K
12:42 29.70 29.70 29.70 29.70 467.7K
12:43 29.70 29.71 29.70 29.70 1.7K
12:44 29.70 29.71 29.70 29.71 33.0K
12:45 29.71 29.71 29.70 29.70 1.4K
12:47 29.71 29.71 29.70 29.70 0.6K
12:50 29.70 29.70 29.70 29.70 6.9K
12:51 29.70 29.70 29.70 29.70 1.3K
12:55 29.69 29.69 29.69 29.69 5.3K
12:56 29.69 29.69 29.69 29.69 0.6K
12:57 29.69 29.69 29.69 29.69 0.6K
12:58 29.70 29.70 29.70 29.70 23.6K
12:59 29.70 29.70 29.70 29.70 31.4K
13:01 29.71 29.71 29.71 29.71 22.4K
13:02 29.71 29.71 29.71 29.71 0.5K
13:03 29.70 29.70 29.70 29.70 57.9K
13:05 29.70 29.70 29.70 29.70 0.2K
13:07 29.70 29.70 29.70 29.70 0.1K
13:08 29.70 29.70 29.70 29.70 0.1K
13:09 29.70 29.70 29.70 29.70 0.1K
13:10 29.70 29.70 29.70 29.70 0.4K
13:18 29.70 29.70 29.70 29.70 0.2K
13:22 29.70 29.70 29.70 29.70 0.4K
13:25 29.71 29.71 29.71 29.71 0.3K
13:30 29.71 29.71 29.71 29.71 0.4K
13:37 29.71 29.71 29.71 29.71 1.1K
13:40 29.70 29.70 29.70 29.70 1.0K
13:45 29.71 29.71 29.71 29.71 0.9K
13:46 29.71 29.71 29.71 29.71 0.7K
13:47 29.71 29.71 29.71 29.71 0.7K
13:48 29.71 29.71 29.71 29.71 1.7K
13:50 29.70 29.70 29.70 29.70 2.7K
13:52 29.70 29.70 29.70 29.70 0.3K
13:54 29.70 29.70 29.70 29.70 6.1K
13:55 29.70 29.70 29.70 29.70 49.3K
13:56 29.70 29.70 29.70 29.70 10.9K
13:59 29.70 29.70 29.70 29.70 0.4K
14:00 29.70 29.70 29.70 29.70 0.3K
14:01 29.70 29.70 29.70 29.70 3.7K
14:04 29.70 29.70 29.70 29.70 0.4K
14:07 29.70 29.70 29.70 29.70 1.0K
14:09 29.70 29.70 29.70 29.70 1.0K
14:10 29.70 29.70 29.70 29.70 0.1K
14:20 29.69 29.70 29.69 29.70 1.2K
14:22 29.69 29.69 29.69 29.69 0.2K
14:27 29.70 29.70 29.70 29.70 1.1K
14:31 29.70 29.70 29.70 29.70 10.7K
14:40 29.70 29.70 29.70 29.70 0.1K
14:42 29.70 29.70 29.70 29.70 0.2K
14:43 29.69 29.69 29.69 29.69 0.8K
14:47 29.69 29.69 29.69 29.69 1.7K
14:49 29.69 29.69 29.69 29.69 16.5K
14:51 29.69 29.69 29.69 29.69 30.1K
14:52 29.69 29.69 29.69 29.69 0.8K
14:54 29.69 29.69 29.69 29.69 1.1K
14:56 29.69 29.69 29.69 29.69 0.2K
14:57 29.69 29.69 29.69 29.69 0.2K
15:01 29.69 29.69 29.69 29.69 0.7K
15:03 29.70 29.70 29.70 29.70 0.1K
15:05 29.70 29.70 29.70 29.70 1.0K
15:06 29.69 29.69 29.69 29.69 1.2K
15:09 29.70 29.70 29.70 29.70 0.2K
15:10 29.70 29.70 29.70 29.70 0.8K
15:15 29.70 29.70 29.70 29.70 3.0K
15:18 29.70 29.70 29.70 29.70 0.2K
15:23 29.70 29.70 29.70 29.70 10.0K
15:24 29.70 29.70 29.70 29.70 0.2K
15:25 29.70 29.70 29.70 29.70 0.1K
15:26 29.69 29.69 29.69 29.69 1.5K
15:27 29.69 29.69 29.69 29.69 3.0K
15:28 29.69 29.69 29.69 29.69 6.9K
15:36 29.70 29.70 29.70 29.70 16.3K
15:37 29.69 29.69 29.69 29.69 0.7K
15:38 29.70 29.70 29.70 29.70 10.1K
15:39 29.70 29.70 29.70 29.70 1.8K
15:40 29.70 29.70 29.69 29.70 3.3K
15:41 29.70 29.70 29.70 29.70 2.4K
15:42 29.70 29.70 29.70 29.70 2.5K
15:43 29.70 29.70 29.70 29.70 2.6K
15:44 29.70 29.70 29.70 29.70 2.6K
15:45 29.70 29.70 29.70 29.70 2.5K
15:46 29.70 29.70 29.70 29.70 3.1K
15:47 29.70 29.70 29.70 29.70 3.3K
15:48 29.70 29.70 29.69 29.70 3.0K
15:49 29.70 29.70 29.70 29.70 4.5K
15:50 29.70 29.70 29.69 29.70 3.6K
15:51 29.70 29.70 29.69 29.70 4.4K
15:52 29.69 29.70 29.69 29.70 10.7K
15:53 29.70 29.70 29.70 29.70 11.8K
15:54 29.69 29.70 29.69 29.70 7.9K
15:55 29.69 29.70 29.69 29.70 3.0K
15:56 29.70 29.70 29.70 29.70 21.9K
15:57 29.70 29.70 29.69 29.70 2.6K
15:58 29.69 29.70 29.69 29.70 3.2K
15:59 29.69 29.70 29.69 29.69 38.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible