Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.16 29.16 29.15 29.15 11.2K
09:31 29.16 29.16 29.16 29.16 0.4K
09:32 29.15 29.15 29.15 29.15 0.9K
09:33 29.16 29.16 29.15 29.16 1.0K
09:37 29.16 29.16 29.15 29.15 0.2K
09:38 29.15 29.16 29.15 29.16 1.7K
09:40 29.15 29.15 29.15 29.15 0.5K
09:43 29.15 29.15 29.15 29.15 3.1K
09:45 29.15 29.15 29.15 29.15 0.1K
09:46 29.15 29.15 29.15 29.15 1.9K
09:47 29.15 29.15 29.15 29.15 4.6K
09:48 29.15 29.15 29.15 29.15 0.6K
09:51 29.16 29.16 29.16 29.16 3.0K
09:54 29.16 29.16 29.16 29.16 0.8K
09:56 29.15 29.15 29.15 29.15 0.2K
10:00 29.16 29.16 29.16 29.16 17.7K
10:03 29.15 29.15 29.15 29.15 1.2K
10:12 29.14 29.14 29.14 29.14 0.2K
10:15 29.13 29.13 29.13 29.13 117.6K
10:16 29.13 29.13 29.13 29.13 0.7K
10:19 29.14 29.14 29.14 29.14 3.6K
10:20 29.13 29.13 29.13 29.13 0.9K
10:22 29.14 29.14 29.14 29.14 0.9K
10:23 29.14 29.14 29.14 29.14 1.2K
10:24 29.15 29.15 29.15 29.15 0.2K
10:26 29.14 29.14 29.14 29.14 0.6K
10:28 29.15 29.15 29.14 29.14 1.0K
10:30 29.15 29.15 29.15 29.15 0.6K
10:34 29.14 29.14 29.14 29.14 3.1K
10:35 29.14 29.14 29.14 29.14 0.3K
10:39 29.15 29.15 29.14 29.14 3.7K
10:40 29.14 29.14 29.14 29.14 0.6K
10:42 29.14 29.14 29.14 29.14 3.1K
10:43 29.15 29.15 29.15 29.15 3.7K
10:50 29.15 29.16 29.15 29.16 0.7K
10:52 29.16 29.16 29.16 29.16 17.2K
10:54 29.15 29.15 29.15 29.15 1.2K
10:56 29.16 29.16 29.16 29.16 1.0K
10:58 29.15 29.15 29.15 29.15 0.4K
11:03 29.16 29.16 29.16 29.16 17.3K
11:04 29.17 29.17 29.17 29.17 2.1K
11:11 29.18 29.18 29.17 29.17 5.1K
11:16 29.18 29.18 29.18 29.18 1.0K
11:17 29.17 29.17 29.17 29.17 2.9K
11:18 29.18 29.18 29.18 29.18 1.0K
11:19 29.18 29.18 29.18 29.18 0.6K
11:20 29.18 29.18 29.18 29.18 0.4K
11:21 29.18 29.18 29.18 29.18 3.1K
11:22 29.18 29.18 29.18 29.18 4.1K
11:26 29.19 29.19 29.18 29.18 1.1K
11:27 29.19 29.19 29.19 29.19 0.4K
11:29 29.19 29.19 29.19 29.19 0.6K
11:30 29.19 29.19 29.19 29.19 0.7K
11:33 29.18 29.18 29.18 29.18 0.2K
11:35 29.18 29.18 29.18 29.18 12.0K
11:40 29.18 29.18 29.18 29.18 13.0K
11:42 29.18 29.18 29.18 29.18 0.5K
11:43 29.18 29.18 29.18 29.18 2.5K
11:44 29.18 29.18 29.18 29.18 2.1K
11:49 29.19 29.19 29.18 29.18 0.7K
11:50 29.19 29.19 29.19 29.19 0.7K
11:51 29.19 29.19 29.19 29.19 6.3K
11:52 29.19 29.19 29.19 29.19 0.5K
11:53 29.19 29.19 29.19 29.19 0.1K
11:54 29.19 29.19 29.19 29.19 1.2K
11:56 29.20 29.20 29.20 29.20 1.0K
11:57 29.20 29.20 29.20 29.20 0.6K
11:58 29.20 29.20 29.20 29.20 0.5K
11:59 29.20 29.20 29.20 29.20 0.3K
12:00 29.20 29.20 29.20 29.20 0.3K
12:02 29.20 29.20 29.20 29.20 0.9K
12:03 29.20 29.20 29.20 29.20 2.3K
12:05 29.20 29.20 29.20 29.20 3.3K
12:07 29.20 29.20 29.20 29.20 0.6K
12:08 29.20 29.20 29.20 29.20 0.6K
12:09 29.20 29.20 29.20 29.20 10.9K
12:10 29.20 29.20 29.20 29.20 1.0K
12:13 29.20 29.20 29.20 29.20 1.2K
12:15 29.20 29.20 29.20 29.20 8.3K
12:17 29.19 29.20 29.19 29.20 2.7K
12:19 29.19 29.19 29.19 29.19 1.1K
12:20 29.19 29.19 29.19 29.19 1.4K
12:21 29.18 29.18 29.18 29.18 0.3K
12:22 29.18 29.18 29.18 29.18 0.3K
12:25 29.18 29.18 29.18 29.18 0.4K
12:26 29.18 29.18 29.18 29.18 7.5K
12:29 29.18 29.18 29.18 29.18 4.2K
12:31 29.18 29.18 29.17 29.18 3.1K
12:33 29.17 29.17 29.17 29.17 1.0K
12:35 29.18 29.18 29.18 29.18 0.2K
12:36 29.18 29.18 29.18 29.18 0.3K
12:38 29.18 29.18 29.18 29.18 0.2K
12:40 29.18 29.19 29.18 29.19 3.5K
12:45 29.20 29.20 29.20 29.20 0.3K
12:49 29.19 29.19 29.19 29.19 1.5K
12:53 29.19 29.19 29.19 29.19 0.6K
12:54 29.19 29.19 29.19 29.19 0.7K
12:57 29.19 29.19 29.19 29.19 2.1K
12:59 29.19 29.19 29.19 29.19 0.4K
13:00 29.19 29.19 29.19 29.19 0.3K
13:01 29.19 29.19 29.19 29.19 2.2K
13:05 29.19 29.19 29.19 29.19 0.1K
13:06 29.19 29.19 29.19 29.19 0.2K
13:07 29.20 29.20 29.20 29.20 0.4K
13:08 29.20 29.20 29.20 29.20 0.1K
13:09 29.20 29.20 29.20 29.20 0.2K
13:10 29.20 29.20 29.20 29.20 12.3K
13:14 29.19 29.19 29.19 29.19 2.6K
13:15 29.20 29.20 29.20 29.19 0.5K
13:17 29.20 29.20 29.20 29.20 0.3K
13:20 29.20 29.20 29.20 29.20 0.3K
13:21 29.20 29.20 29.20 29.20 0.3K
13:24 29.20 29.20 29.20 29.20 2.6K
13:25 29.20 29.20 29.20 29.20 0.1K
13:28 29.20 29.20 29.20 29.20 1.0K
13:29 29.21 29.21 29.21 29.21 0.2K
13:31 29.21 29.21 29.21 29.21 2.3K
13:33 29.21 29.21 29.21 29.21 2.9K
13:35 29.21 29.21 29.21 29.21 1.0K
13:36 29.21 29.21 29.21 29.21 0.2K
13:37 29.20 29.20 29.20 29.20 0.1K
13:39 29.20 29.20 29.19 29.19 1.1K
13:44 29.20 29.20 29.20 29.20 0.2K
13:47 29.19 29.19 29.19 29.19 0.2K
13:48 29.20 29.20 29.20 29.20 0.3K
13:49 29.19 29.19 29.19 29.19 1.1K
13:50 29.19 29.19 29.19 29.19 0.2K
13:52 29.19 29.19 29.19 29.19 1.0K
14:04 29.20 29.20 29.20 29.20 5.2K
14:09 29.19 29.19 29.19 29.19 0.2K
14:10 29.19 29.19 29.19 29.19 3.1K
14:11 29.19 29.19 29.19 29.19 1.6K
14:13 29.20 29.20 29.20 29.20 0.1K
14:14 29.20 29.20 29.20 29.20 0.7K
14:21 29.20 29.20 29.20 29.20 1.2K
14:22 29.20 29.20 29.20 29.20 0.2K
14:30 29.20 29.20 29.20 29.20 2.7K
14:33 29.20 29.21 29.20 29.20 4.3K
14:35 29.21 29.21 29.21 29.21 0.3K
14:36 29.20 29.20 29.20 29.20 0.1K
14:38 29.20 29.20 29.20 29.20 0.3K
14:39 29.20 29.20 29.20 29.20 1.7K
14:48 29.19 29.19 29.19 29.19 0.4K
14:52 29.20 29.20 29.20 29.20 0.3K
14:53 29.20 29.20 29.20 29.20 0.5K
14:54 29.20 29.20 29.20 29.19 10.4K
14:56 29.20 29.20 29.20 29.20 0.9K
15:05 29.20 29.20 29.20 29.20 0.3K
15:06 29.20 29.20 29.20 29.20 0.2K
15:11 29.20 29.20 29.20 29.20 1.6K
15:15 29.20 29.20 29.20 29.20 0.3K
15:16 29.21 29.21 29.21 29.21 1.0K
15:17 29.20 29.20 29.20 29.20 0.9K
15:19 29.20 29.20 29.20 29.20 0.7K
15:22 29.21 29.21 29.21 29.21 0.9K
15:23 29.21 29.21 29.20 29.20 1.7K
15:26 29.21 29.21 29.21 29.21 0.3K
15:29 29.20 29.20 29.20 29.20 0.2K
15:33 29.21 29.21 29.21 29.21 0.1K
15:34 29.21 29.21 29.21 29.21 0.1K
15:35 29.21 29.21 29.21 29.21 0.3K
15:36 29.21 29.21 29.20 29.20 0.8K
15:37 29.21 29.21 29.20 29.21 1.4K
15:38 29.20 29.20 29.20 29.20 0.3K
15:40 29.21 29.21 29.21 29.21 0.1K
15:42 29.20 29.21 29.20 29.21 0.5K
15:43 29.21 29.21 29.21 29.21 0.9K
15:46 29.20 29.20 29.20 29.20 0.3K
15:47 29.20 29.21 29.20 29.20 0.4K
15:49 29.20 29.21 29.20 29.21 4.0K
15:51 29.20 29.21 29.20 29.20 3.8K
15:52 29.20 29.21 29.20 29.20 6.8K
15:53 29.20 29.20 29.20 29.20 4.1K
15:54 29.20 29.21 29.20 29.21 7.8K
15:56 29.21 29.21 29.21 29.21 0.4K
15:57 29.21 29.21 29.21 29.21 0.5K
15:58 29.21 29.21 29.21 29.21 11.7K
15:59 29.20 29.21 29.20 29.21 28.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible