Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.16 29.16 29.15 29.16 29.5K
09:31 29.16 29.16 29.16 29.16 20.3K
09:35 29.17 29.17 29.17 29.17 0.5K
09:36 29.17 29.18 29.17 29.18 1.7K
09:37 29.17 29.17 29.17 29.17 1.0K
09:38 29.18 29.18 29.18 29.18 0.3K
09:39 29.17 29.17 29.17 29.17 0.5K
09:41 29.18 29.18 29.18 29.18 0.4K
09:44 29.20 29.20 29.20 29.20 1.1K
09:47 29.20 29.20 29.20 29.20 0.3K
09:53 29.19 29.20 29.19 29.20 0.8K
09:55 29.19 29.19 29.19 29.19 2.7K
09:57 29.20 29.20 29.20 29.20 0.2K
09:58 29.20 29.20 29.20 29.20 2.9K
10:00 29.19 29.19 29.19 29.19 4.6K
10:02 29.18 29.18 29.18 29.18 2.1K
10:07 29.19 29.19 29.19 29.19 0.5K
10:08 29.19 29.19 29.19 29.19 0.2K
10:10 29.19 29.19 29.19 29.19 9.3K
10:12 29.18 29.18 29.18 29.18 0.2K
10:15 29.19 29.19 29.19 29.19 6.7K
10:25 29.19 29.19 29.19 29.19 1.4K
10:31 29.19 29.19 29.19 29.19 1.1K
10:32 29.18 29.18 29.18 29.18 0.5K
10:34 29.18 29.18 29.18 29.18 2.8K
10:35 29.19 29.19 29.19 29.19 0.1K
10:38 29.19 29.19 29.19 29.19 2.6K
10:39 29.18 29.18 29.18 29.18 1.1K
10:44 29.18 29.18 29.18 29.18 6.7K
10:50 29.18 29.18 29.18 29.17 0.9K
11:00 29.18 29.18 29.18 29.18 0.1K
11:08 29.18 29.18 29.18 29.18 0.2K
11:10 29.17 29.17 29.17 29.17 0.9K
11:13 29.18 29.18 29.18 29.18 0.1K
11:17 29.17 29.17 29.17 29.17 0.2K
11:21 29.18 29.18 29.18 29.18 0.2K
11:25 29.17 29.17 29.17 29.17 0.4K
11:33 29.17 29.17 29.17 29.17 0.1K
11:41 29.18 29.18 29.18 29.18 2.8K
11:47 29.19 29.19 29.19 29.19 4.9K
11:48 29.19 29.19 29.19 29.19 1.2K
12:00 29.18 29.18 29.18 29.18 0.3K
12:04 29.20 29.20 29.20 29.20 0.2K
12:08 29.19 29.19 29.19 29.19 5.0K
12:09 29.19 29.19 29.19 29.19 0.2K
12:10 29.20 29.20 29.20 29.20 0.2K
12:17 29.20 29.20 29.20 29.20 0.5K
12:19 29.19 29.19 29.19 29.19 1.8K
12:28 29.19 29.19 29.19 29.19 0.5K
12:43 29.19 29.19 29.19 29.19 2.2K
12:44 29.19 29.19 29.19 29.19 0.2K
12:46 29.18 29.18 29.18 29.18 2.1K
12:56 29.18 29.18 29.18 29.18 4.7K
13:06 29.18 29.18 29.18 29.18 0.4K
13:17 29.19 29.19 29.19 29.19 0.3K
13:20 29.19 29.19 29.19 29.19 0.2K
13:21 29.19 29.19 29.19 29.19 1.2K
13:41 29.18 29.18 29.18 29.18 3.0K
13:45 29.19 29.19 29.19 29.19 0.2K
13:46 29.19 29.19 29.19 29.19 0.3K
14:00 29.19 29.19 29.19 29.19 1.0K
14:09 29.18 29.18 29.18 29.18 0.9K
14:38 29.19 29.19 29.19 29.19 0.1K
14:39 29.19 29.19 29.19 29.19 0.1K
14:41 29.19 29.19 29.19 29.19 1.0K
14:43 29.19 29.19 29.19 29.19 0.2K
14:44 29.19 29.19 29.19 29.19 0.4K
14:45 29.19 29.19 29.19 29.19 0.2K
14:47 29.19 29.19 29.19 29.19 10.7K
14:59 29.19 29.19 29.19 29.19 0.3K
15:01 29.20 29.20 29.20 29.20 0.2K
15:03 29.20 29.20 29.20 29.20 0.3K
15:06 29.19 29.19 29.19 29.19 1.1K
15:12 29.20 29.20 29.20 29.20 0.2K
15:17 29.20 29.20 29.20 29.20 0.1K
15:18 29.19 29.19 29.19 29.19 0.4K
15:30 29.19 29.19 29.19 29.19 0.1K
15:36 29.19 29.19 29.19 29.19 1.4K
15:49 29.20 29.20 29.20 29.20 0.4K
15:50 29.20 29.20 29.20 29.20 0.7K
15:51 29.20 29.20 29.20 29.20 1.3K
15:52 29.20 29.20 29.20 29.20 10.2K
15:53 29.20 29.20 29.20 29.20 11.4K
15:54 29.20 29.20 29.20 29.20 7.4K
15:59 29.19 29.20 29.19 29.19 9.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible