Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ États-Unis →
27.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29.07 29.07 29.07 29.07 10.9K
09:34 29.06 29.06 29.06 29.06 34.1K
09:35 29.06 29.06 29.06 29.06 2.5K
09:36 29.06 29.06 29.06 29.06 43.7K
09:39 29.06 29.06 29.06 29.06 0.5K
09:40 29.06 29.06 29.06 29.06 1.2K
09:43 29.07 29.07 29.07 29.07 0.3K
09:48 29.06 29.06 29.06 29.06 3.0K
09:49 29.06 29.06 29.06 29.06 0.6K
09:52 29.07 29.07 29.07 29.07 9.0K
09:53 29.07 29.08 29.07 29.08 2.1K
09:54 29.08 29.08 29.07 29.07 2.9K
10:02 29.08 29.08 29.08 29.08 7.2K
10:14 29.08 29.08 29.08 29.08 0.1K
10:19 29.09 29.09 29.09 29.09 0.7K
10:22 29.10 29.10 29.10 29.10 5.5K
10:28 29.10 29.10 29.10 29.10 0.4K
10:31 29.10 29.10 29.10 29.10 3.6K
10:32 29.11 29.11 29.11 29.11 0.3K
10:33 29.10 29.11 29.10 29.11 1.1K
10:49 29.12 29.12 29.12 29.12 0.3K
10:50 29.12 29.12 29.12 29.12 0.2K
10:54 29.11 29.11 29.11 29.11 0.6K
10:57 29.11 29.11 29.11 29.11 14.4K
10:58 29.11 29.11 29.11 29.11 0.1K
11:00 29.11 29.12 29.11 29.12 1.9K
11:01 29.12 29.12 29.12 29.12 2.5K
11:07 29.12 29.12 29.12 29.12 3.5K
11:13 29.13 29.13 29.13 29.13 0.1K
11:14 29.13 29.13 29.13 29.13 0.9K
11:19 29.13 29.13 29.13 29.13 0.7K
11:20 29.13 29.13 29.13 29.13 0.3K
11:21 29.13 29.13 29.13 29.13 0.4K
11:22 29.13 29.13 29.13 29.13 0.6K
11:24 29.13 29.13 29.13 29.13 0.2K
11:26 29.14 29.14 29.14 29.14 1.6K
11:28 29.14 29.14 29.14 29.14 0.5K
11:29 29.13 29.14 29.13 29.13 1.6K
11:30 29.14 29.14 29.14 29.14 0.2K
11:31 29.14 29.14 29.14 29.14 0.7K
11:32 29.14 29.14 29.14 29.14 0.1K
11:33 29.14 29.14 29.14 29.14 0.5K
11:36 29.14 29.14 29.14 29.14 6.9K
11:51 29.14 29.14 29.14 29.14 2.4K
11:52 29.15 29.15 29.15 29.15 0.3K
11:53 29.15 29.15 29.15 29.15 0.2K
11:57 29.15 29.15 29.15 29.15 0.5K
12:07 29.14 29.14 29.14 29.14 0.5K
12:10 29.14 29.14 29.14 29.14 0.2K
12:12 29.15 29.15 29.15 29.15 0.9K
12:14 29.15 29.15 29.15 29.15 0.9K
12:15 29.15 29.15 29.15 29.15 0.2K
12:21 29.15 29.15 29.15 29.15 0.5K
12:25 29.15 29.15 29.15 29.15 0.1K
12:27 29.15 29.16 29.15 29.16 3.0K
12:29 29.16 29.16 29.16 29.16 0.3K
12:31 29.15 29.15 29.15 29.15 0.1K
12:38 29.15 29.15 29.15 29.15 0.3K
12:41 29.15 29.15 29.15 29.15 0.7K
12:48 29.16 29.16 29.16 29.16 0.2K
12:57 29.16 29.16 29.16 29.16 0.9K
13:03 29.15 29.15 29.15 29.15 12.7K
13:05 29.15 29.15 29.15 29.15 3.3K
13:27 29.16 29.16 29.16 29.16 0.1K
13:29 29.16 29.16 29.16 29.15 0.2K
13:35 29.15 29.16 29.15 29.16 0.7K
13:36 29.16 29.16 29.16 29.16 0.1K
13:38 29.16 29.16 29.16 29.16 11.8K
13:39 29.16 29.16 29.16 29.16 0.1K
13:51 29.16 29.16 29.16 29.16 1.1K
13:55 29.16 29.16 29.16 29.16 0.1K
13:57 29.16 29.16 29.16 29.16 0.2K
13:59 29.16 29.16 29.16 29.16 0.4K
14:15 29.16 29.16 29.16 29.16 2.3K
14:16 29.16 29.16 29.16 29.16 9.4K
14:26 29.16 29.16 29.16 29.16 0.1K
14:29 29.16 29.16 29.16 29.16 0.3K
14:31 29.16 29.16 29.16 29.16 0.1K
14:32 29.17 29.17 29.16 29.16 0.5K
14:35 29.16 29.16 29.16 29.16 1.7K
14:43 29.16 29.16 29.16 29.16 0.9K
14:53 29.17 29.17 29.17 29.17 0.1K
14:57 29.18 29.18 29.18 29.18 11.3K
14:58 29.18 29.18 29.18 29.18 0.2K
15:00 29.18 29.18 29.17 29.17 1.6K
15:01 29.17 29.17 29.17 29.17 2.9K
15:13 29.17 29.17 29.17 29.17 0.1K
15:19 29.17 29.17 29.17 29.17 0.3K
15:22 29.17 29.17 29.17 29.17 0.2K
15:29 29.17 29.17 29.17 29.17 0.8K
15:37 29.17 29.17 29.16 29.16 1.1K
15:38 29.17 29.17 29.17 29.17 0.5K
15:40 29.17 29.17 29.17 29.17 0.8K
15:41 29.17 29.17 29.17 29.17 0.1K
15:45 29.17 29.17 29.17 29.17 0.3K
15:47 29.17 29.17 29.17 29.17 0.2K
15:49 29.17 29.17 29.17 29.17 0.6K
15:50 29.17 29.17 29.17 29.17 0.9K
15:51 29.17 29.17 29.17 29.17 5.6K
15:52 29.17 29.17 29.16 29.17 8.8K
15:53 29.16 29.17 29.16 29.17 21.1K
15:54 29.17 29.17 29.16 29.16 3.6K
15:55 29.17 29.17 29.17 29.17 2.3K
15:56 29.17 29.17 29.17 29.17 0.2K
15:57 29.17 29.17 29.17 29.17 0.2K
15:58 29.17 29.17 29.17 29.17 0.2K
15:59 29.17 29.17 29.16 29.16 13.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible