Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.31 18.31 18.31 18.31 5.2K
09:31 18.30 18.30 18.30 18.30 0.9K
09:32 18.30 18.30 18.30 18.30 5.4K
09:34 18.31 18.31 18.31 18.31 1.0K
09:36 18.31 18.31 18.31 18.31 3.7K
09:37 18.30 18.30 18.30 18.30 0.8K
09:40 18.30 18.30 18.30 18.30 3.5K
09:43 18.30 18.30 18.30 18.30 0.5K
09:44 18.30 18.30 18.30 18.30 0.1K
09:45 18.29 18.30 18.29 18.30 0.2K
09:46 18.29 18.29 18.29 18.29 0.4K
09:47 18.30 18.30 18.30 18.30 2.9K
09:49 18.31 18.31 18.31 18.31 0.1K
09:51 18.30 18.30 18.30 18.30 2.2K
09:52 18.31 18.31 18.31 18.31 0.3K
09:57 18.31 18.31 18.31 18.31 0.6K
09:58 18.31 18.31 18.30 18.30 5.6K
10:04 18.30 18.30 18.30 18.30 6.0K
10:05 18.30 18.30 18.30 18.30 1.3K
10:07 18.30 18.30 18.30 18.30 1.1K
10:08 18.31 18.31 18.31 18.31 0.5K
10:13 18.31 18.31 18.31 18.31 0.3K
10:14 18.31 18.31 18.31 18.31 0.5K
10:16 18.31 18.31 18.31 18.31 2.5K
10:19 18.31 18.31 18.31 18.31 0.6K
10:20 18.31 18.31 18.31 18.31 0.6K
10:21 18.31 18.31 18.31 18.31 0.4K
10:24 18.30 18.30 18.30 18.30 0.9K
10:25 18.29 18.29 18.29 18.29 0.1K
10:26 18.29 18.29 18.28 18.28 1.0K
10:35 18.29 18.29 18.29 18.29 0.3K
10:41 18.28 18.29 18.28 18.29 4.0K
10:43 18.30 18.30 18.29 18.29 0.2K
10:44 18.29 18.30 18.29 18.30 5.6K
10:45 18.29 18.29 18.29 18.29 0.7K
10:48 18.29 18.29 18.29 18.29 0.5K
10:50 18.28 18.28 18.28 18.28 1.8K
10:51 18.28 18.28 18.28 18.28 0.6K
10:53 18.27 18.27 18.27 18.27 2.9K
10:54 18.28 18.28 18.28 18.28 3.9K
10:56 18.28 18.28 18.28 18.27 0.6K
10:58 18.26 18.26 18.26 18.26 1.5K
10:59 18.27 18.27 18.26 18.26 0.4K
11:02 18.27 18.27 18.27 18.27 0.3K
11:03 18.27 18.27 18.27 18.27 0.2K
11:04 18.26 18.26 18.26 18.26 1.0K
11:05 18.27 18.27 18.27 18.27 1.1K
11:11 18.28 18.28 18.28 18.28 1.4K
11:12 18.27 18.27 18.27 18.27 0.5K
11:14 18.27 18.27 18.27 18.27 0.2K
11:20 18.27 18.27 18.27 18.27 0.9K
11:22 18.26 18.26 18.25 18.25 2.6K
11:23 18.25 18.25 18.25 18.25 0.1K
11:24 18.25 18.25 18.25 18.25 0.1K
11:25 18.26 18.26 18.26 18.26 0.1K
11:26 18.25 18.25 18.25 18.25 13.2K
11:27 18.26 18.26 18.26 18.26 0.4K
11:28 18.26 18.26 18.26 18.26 0.4K
11:29 18.25 18.25 18.25 18.25 0.2K
11:30 18.26 18.26 18.26 18.26 0.1K
11:32 18.25 18.25 18.25 18.25 0.6K
11:33 18.25 18.25 18.25 18.25 4.9K
11:34 18.26 18.26 18.25 18.26 2.1K
11:39 18.25 18.25 18.24 18.24 1.2K
11:41 18.25 18.25 18.25 18.25 0.6K
11:44 18.24 18.24 18.24 18.24 0.4K
11:45 18.24 18.24 18.24 18.24 0.2K
11:48 18.23 18.23 18.23 18.23 2.4K
11:50 18.20 18.20 18.20 18.20 9.4K
11:51 18.21 18.21 18.20 18.20 1.2K
11:52 18.21 18.21 18.21 18.21 2.1K
11:54 18.21 18.21 18.21 18.21 0.8K
11:55 18.22 18.22 18.21 18.21 4.2K
11:57 18.20 18.20 18.20 18.20 5.7K
11:59 18.21 18.22 18.21 18.22 0.9K
12:04 18.20 18.20 18.20 18.20 0.1K
12:05 18.20 18.20 18.20 18.20 0.3K
12:07 18.21 18.21 18.21 18.21 1.6K
12:08 18.20 18.21 18.20 18.21 0.3K
12:09 18.21 18.21 18.21 18.21 0.5K
12:10 18.20 18.20 18.20 18.20 1.7K
12:12 18.19 18.19 18.19 18.19 0.7K
12:13 18.20 18.20 18.20 18.20 0.2K
12:14 18.19 18.19 18.19 18.19 1.0K
12:16 18.19 18.19 18.19 18.19 2.1K
12:18 18.19 18.19 18.19 18.18 1.8K
12:20 18.19 18.19 18.19 18.18 1.0K
12:21 18.19 18.19 18.19 18.19 1.2K
12:23 18.19 18.19 18.19 18.18 8.4K
12:24 18.17 18.17 18.17 18.17 1.3K
12:26 18.18 18.18 18.18 18.18 2.8K
12:29 18.19 18.19 18.19 18.19 0.3K
12:34 18.20 18.20 18.20 18.20 11.8K
12:42 18.19 18.19 18.19 18.18 0.2K
12:45 18.19 18.19 18.19 18.19 3.8K
12:48 18.19 18.19 18.19 18.19 0.3K
12:49 18.19 18.19 18.19 18.19 2.1K
12:51 18.19 18.19 18.19 18.19 0.7K
12:59 18.18 18.18 18.18 18.18 1.0K
13:02 18.19 18.19 18.19 18.18 0.9K
13:04 18.19 18.19 18.19 18.18 6.5K
13:05 18.18 18.18 18.18 18.18 1.4K
13:07 18.18 18.18 18.18 18.18 0.3K
13:08 18.18 18.18 18.18 18.18 0.6K
13:16 18.18 18.18 18.18 18.18 2.4K
13:17 18.19 18.19 18.19 18.19 0.3K
13:18 18.19 18.19 18.19 18.19 0.6K
13:19 18.18 18.19 18.18 18.19 0.4K
13:20 18.19 18.19 18.19 18.19 1.0K
13:24 18.18 18.18 18.18 18.18 0.3K
13:28 18.17 18.18 18.17 18.18 2.9K
13:29 18.17 18.17 18.17 18.17 0.4K
13:30 18.17 18.17 18.17 18.17 2.3K
13:31 18.17 18.17 18.17 18.17 0.2K
13:32 18.16 18.16 18.16 18.16 0.1K
13:37 18.17 18.17 18.17 18.17 0.6K
13:38 18.17 18.17 18.17 18.17 0.1K
13:42 18.16 18.16 18.16 18.16 0.5K
13:45 18.17 18.17 18.17 18.17 0.4K
13:50 18.17 18.17 18.17 18.17 0.4K
13:52 18.17 18.17 18.17 18.17 0.4K
13:54 18.17 18.17 18.17 18.17 0.5K
13:56 18.18 18.18 18.18 18.18 0.4K
13:59 18.18 18.18 18.18 18.18 0.6K
14:01 18.18 18.18 18.18 18.18 0.5K
14:02 18.18 18.18 18.18 18.18 3.0K
14:05 18.19 18.19 18.19 18.18 0.2K
14:07 18.18 18.18 18.18 18.18 0.3K
14:10 18.19 18.19 18.19 18.19 1.0K
14:13 18.19 18.19 18.19 18.19 0.5K
14:20 18.18 18.18 18.18 18.18 0.3K
14:21 18.19 18.19 18.19 18.19 0.5K
14:22 18.19 18.19 18.19 18.18 1.3K
14:23 18.18 18.18 18.18 18.18 1.9K
14:24 18.18 18.18 18.18 18.18 4.4K
14:26 18.18 18.18 18.18 18.18 0.1K
14:27 18.18 18.18 18.18 18.18 0.2K
14:28 18.18 18.18 18.18 18.18 0.2K
14:34 18.17 18.17 18.17 18.17 0.9K
14:39 18.17 18.17 18.17 18.17 0.1K
14:40 18.18 18.18 18.18 18.17 0.2K
14:41 18.18 18.18 18.18 18.18 0.7K
14:52 18.18 18.18 18.18 18.18 0.1K
14:53 18.18 18.18 18.18 18.18 0.4K
14:55 18.18 18.18 18.18 18.18 0.2K
14:57 18.18 18.18 18.18 18.18 0.3K
15:02 18.18 18.18 18.18 18.18 0.6K
15:08 18.17 18.17 18.17 18.17 0.6K
15:10 18.17 18.17 18.17 18.17 0.8K
15:14 18.18 18.18 18.18 18.17 0.9K
15:21 18.17 18.17 18.16 18.16 2.1K
15:22 18.17 18.17 18.17 18.17 4.0K
15:24 18.16 18.16 18.16 18.16 2.5K
15:25 18.17 18.17 18.16 18.16 0.6K
15:26 18.16 18.16 18.15 18.15 10.3K
15:31 18.16 18.16 18.16 18.16 7.1K
15:32 18.17 18.17 18.17 18.17 0.2K
15:33 18.16 18.16 18.16 18.16 0.2K
15:35 18.17 18.17 18.16 18.16 0.7K
15:39 18.16 18.16 18.16 18.16 1.6K
15:45 18.16 18.17 18.16 18.17 0.5K
15:46 18.17 18.17 18.17 18.17 0.8K
15:47 18.16 18.17 18.16 18.17 2.6K
15:48 18.17 18.17 18.17 18.17 0.3K
15:49 18.17 18.17 18.17 18.17 1.2K
15:50 18.18 18.18 18.18 18.17 0.8K
15:51 18.18 18.18 18.18 18.18 4.3K
15:52 18.18 18.18 18.17 18.17 1.1K
15:53 18.18 18.18 18.18 18.18 1.7K
15:54 18.17 18.17 18.17 18.17 0.5K
15:56 18.18 18.18 18.17 18.17 1.3K
15:57 18.18 18.18 18.17 18.17 4.0K
15:58 18.17 18.17 18.17 18.17 2.2K
15:59 18.17 18.17 18.16 18.16 15.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible