Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.21 17.21 17.21 17.21 9.8K
09:31 17.19 17.19 17.19 17.19 0.4K
09:33 17.20 17.20 17.20 17.20 2.4K
09:34 17.19 17.19 17.19 17.18 0.3K
09:37 17.19 17.19 17.19 17.19 0.2K
09:39 17.19 17.19 17.19 17.18 0.7K
09:40 17.19 17.19 17.19 17.18 0.6K
09:42 17.19 17.19 17.19 17.19 0.5K
09:45 17.19 17.19 17.19 17.19 3.0K
09:49 17.18 17.18 17.18 17.18 0.3K
09:51 17.18 17.18 17.18 17.18 3.0K
09:52 17.19 17.19 17.19 17.19 0.7K
09:56 17.19 17.19 17.19 17.19 0.3K
09:57 17.18 17.18 17.18 17.18 0.1K
10:00 17.18 17.18 17.18 17.18 1.0K
10:06 17.19 17.19 17.19 17.19 1.2K
10:09 17.19 17.19 17.19 17.19 0.2K
10:13 17.19 17.19 17.19 17.19 0.6K
10:14 17.19 17.19 17.19 17.18 7.2K
10:16 17.18 17.18 17.18 17.18 0.6K
10:18 17.17 17.17 17.17 17.17 1.3K
10:27 17.18 17.18 17.18 17.18 0.5K
10:29 17.17 17.17 17.17 17.17 0.1K
10:30 17.18 17.18 17.18 17.18 3.2K
10:31 17.18 17.18 17.18 17.18 5.6K
10:33 17.18 17.18 17.18 17.18 5.8K
10:36 17.18 17.18 17.18 17.18 0.2K
10:39 17.18 17.18 17.18 17.18 0.5K
10:43 17.19 17.19 17.19 17.19 2.8K
10:44 17.19 17.19 17.19 17.19 0.2K
10:45 17.19 17.19 17.19 17.19 2.5K
11:05 17.19 17.19 17.19 17.19 0.1K
11:06 17.19 17.19 17.19 17.19 0.3K
11:17 17.19 17.19 17.19 17.18 6.0K
11:20 17.19 17.19 17.19 17.19 10.2K
11:28 17.19 17.19 17.19 17.19 0.1K
11:44 17.20 17.20 17.20 17.20 0.6K
11:45 17.19 17.19 17.19 17.19 1.2K
11:46 17.20 17.20 17.20 17.20 0.2K
11:51 17.19 17.19 17.19 17.19 0.3K
12:12 17.20 17.20 17.20 17.20 1.6K
12:20 17.19 17.19 17.19 17.19 3.6K
12:21 17.20 17.20 17.20 17.20 0.2K
12:26 17.20 17.20 17.20 17.20 0.1K
12:27 17.20 17.20 17.20 17.20 0.6K
12:36 17.20 17.20 17.20 17.20 0.2K
12:39 17.20 17.20 17.20 17.20 0.6K
12:42 17.20 17.20 17.20 17.20 0.5K
12:45 17.20 17.20 17.20 17.20 0.2K
12:55 17.20 17.20 17.20 17.20 1.8K
13:03 17.20 17.20 17.20 17.20 0.3K
13:08 17.21 17.21 17.21 17.21 0.2K
13:09 17.21 17.21 17.21 17.21 1.5K
13:11 17.22 17.22 17.22 17.22 0.3K
13:12 17.23 17.23 17.23 17.23 4.2K
13:13 17.24 17.24 17.24 17.24 0.2K
13:14 17.24 17.24 17.24 17.24 2.1K
13:22 17.22 17.22 17.22 17.22 0.1K
13:23 17.23 17.23 17.23 17.23 0.1K
13:27 17.23 17.23 17.23 17.23 0.3K
13:32 17.23 17.23 17.23 17.23 0.6K
13:33 17.24 17.24 17.24 17.24 0.2K
13:34 17.24 17.24 17.24 17.24 0.8K
13:43 17.24 17.24 17.24 17.24 5.0K
13:45 17.25 17.25 17.25 17.25 1.0K
13:46 17.24 17.24 17.24 17.24 0.3K
13:47 17.25 17.25 17.25 17.25 0.5K
13:49 17.25 17.25 17.24 17.24 0.6K
13:51 17.25 17.25 17.25 17.25 0.2K
13:54 17.25 17.25 17.25 17.25 0.9K
13:56 17.26 17.26 17.25 17.25 1.3K
13:59 17.26 17.26 17.26 17.26 0.2K
14:05 17.26 17.26 17.26 17.26 2.0K
14:06 17.27 17.27 17.27 17.27 0.5K
14:08 17.26 17.26 17.26 17.26 0.2K
14:12 17.26 17.26 17.26 17.26 1.0K
14:15 17.25 17.25 17.25 17.25 0.1K
14:16 17.26 17.26 17.26 17.26 0.2K
14:17 17.26 17.26 17.26 17.26 0.2K
14:32 17.26 17.26 17.26 17.26 0.4K
14:34 17.26 17.26 17.26 17.26 1.6K
14:42 17.26 17.26 17.26 17.26 0.2K
14:51 17.27 17.27 17.27 17.27 0.3K
14:52 17.27 17.27 17.27 17.27 0.1K
14:55 17.27 17.27 17.27 17.27 0.4K
15:01 17.27 17.27 17.27 17.27 3.0K
15:02 17.27 17.27 17.27 17.27 0.7K
15:04 17.27 17.27 17.27 17.27 6.9K
15:12 17.27 17.27 17.27 17.27 0.2K
15:13 17.27 17.27 17.27 17.27 1.0K
15:22 17.29 17.29 17.29 17.28 0.3K
15:26 17.28 17.28 17.28 17.28 0.2K
15:27 17.29 17.29 17.29 17.29 2.6K
15:31 17.29 17.29 17.29 17.29 1.9K
15:36 17.28 17.28 17.28 17.28 0.2K
15:42 17.28 17.28 17.28 17.28 0.3K
15:45 17.28 17.28 17.28 17.27 0.8K
15:46 17.28 17.28 17.28 17.28 2.1K
15:47 17.29 17.29 17.29 17.29 3.7K
15:51 17.28 17.28 17.28 17.28 0.6K
15:52 17.28 17.28 17.28 17.27 0.8K
15:53 17.28 17.28 17.28 17.27 2.2K
15:57 17.29 17.29 17.29 17.29 0.9K
15:59 17.29 17.29 17.29 17.29 1.3K
16:00 17.28 17.29 17.28 17.29 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible