Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.07 17.11 17.07 17.11 3.9K
09:31 17.11 17.11 17.10 17.10 0.2K
09:35 17.11 17.11 17.11 17.11 0.6K
09:39 17.11 17.11 17.11 17.11 0.4K
09:40 17.11 17.11 17.11 17.11 5.3K
09:46 17.11 17.11 17.11 17.11 1.6K
09:48 17.12 17.12 17.12 17.12 0.4K
09:52 17.11 17.12 17.11 17.12 1.3K
09:54 17.11 17.11 17.11 17.11 0.3K
09:56 17.10 17.11 17.10 17.11 0.2K
09:57 17.11 17.11 17.11 17.11 0.1K
09:58 17.10 17.10 17.10 17.10 0.6K
10:04 17.13 17.13 17.13 17.13 1.1K
10:06 17.13 17.13 17.13 17.13 2.0K
10:09 17.13 17.13 17.13 17.13 0.3K
10:10 17.13 17.13 17.12 17.12 2.1K
10:11 17.13 17.13 17.13 17.13 0.8K
10:12 17.13 17.14 17.13 17.14 1.4K
10:13 17.13 17.14 17.13 17.14 2.6K
10:15 17.14 17.14 17.14 17.14 1.1K
10:17 17.13 17.13 17.13 17.13 0.1K
10:18 17.14 17.14 17.14 17.14 0.2K
10:22 17.13 17.13 17.13 17.13 0.1K
10:23 17.14 17.14 17.14 17.14 3.1K
10:29 17.13 17.14 17.13 17.14 2.6K
10:38 17.14 17.14 17.14 17.14 0.2K
10:40 17.14 17.14 17.14 17.14 5.6K
10:51 17.13 17.13 17.13 17.13 0.2K
10:56 17.13 17.13 17.13 17.13 0.4K
11:00 17.13 17.13 17.13 17.13 1.0K
11:06 17.13 17.13 17.13 17.13 0.1K
11:07 17.13 17.13 17.13 17.13 0.3K
11:10 17.13 17.13 17.12 17.12 1.2K
11:18 17.13 17.14 17.13 17.14 0.8K
11:26 17.13 17.13 17.13 17.13 0.6K
11:27 17.13 17.13 17.13 17.13 1.1K
11:38 17.13 17.14 17.13 17.14 0.3K
11:40 17.13 17.14 17.13 17.14 0.7K
11:43 17.15 17.15 17.15 17.15 0.2K
11:45 17.14 17.15 17.14 17.15 2.4K
11:46 17.14 17.14 17.14 17.14 0.3K
11:58 17.15 17.15 17.15 17.15 0.4K
12:00 17.14 17.14 17.14 17.14 0.2K
12:15 17.14 17.14 17.14 17.14 2.3K
12:29 17.14 17.14 17.14 17.14 0.1K
12:35 17.13 17.13 17.13 17.13 0.3K
13:03 17.14 17.14 17.14 17.14 0.7K
13:06 17.14 17.14 17.14 17.14 0.9K
13:14 17.14 17.14 17.14 17.14 0.5K
13:17 17.14 17.14 17.14 17.14 0.5K
13:19 17.14 17.14 17.14 17.14 0.6K
13:22 17.14 17.14 17.14 17.14 0.5K
13:24 17.14 17.14 17.14 17.14 0.2K
13:25 17.14 17.14 17.13 17.13 0.3K
13:39 17.14 17.14 17.14 17.14 1.9K
13:48 17.15 17.15 17.14 17.14 8.1K
13:49 17.13 17.13 17.13 17.13 1.2K
13:52 17.13 17.13 17.13 17.13 5.0K
13:53 17.13 17.13 17.13 17.13 0.1K
14:01 17.13 17.13 17.13 17.13 0.1K
14:05 17.12 17.12 17.12 17.12 1.9K
14:11 17.12 17.12 17.12 17.12 2.3K
14:12 17.12 17.12 17.12 17.12 0.1K
14:19 17.12 17.12 17.12 17.12 0.5K
14:27 17.13 17.13 17.13 17.13 0.1K
14:47 17.13 17.13 17.13 17.13 0.5K
14:51 17.12 17.13 17.12 17.13 0.3K
14:52 17.12 17.12 17.12 17.12 0.1K
14:56 17.11 17.11 17.11 17.11 0.9K
15:00 17.10 17.10 17.10 17.10 0.2K
15:07 17.11 17.11 17.11 17.11 0.6K
15:12 17.11 17.11 17.11 17.11 0.3K
15:17 17.12 17.12 17.12 17.11 0.6K
15:18 17.12 17.12 17.11 17.11 0.7K
15:24 17.12 17.12 17.12 17.11 0.8K
15:26 17.11 17.11 17.11 17.11 0.6K
15:27 17.11 17.11 17.11 17.11 79.5K
15:31 17.11 17.11 17.11 17.11 0.6K
15:37 17.11 17.11 17.11 17.11 0.3K
15:38 17.11 17.11 17.11 17.11 1.1K
15:42 17.10 17.11 17.10 17.11 1.2K
15:43 17.11 17.11 17.11 17.11 1.8K
15:45 17.11 17.11 17.11 17.11 0.2K
15:47 17.11 17.11 17.11 17.11 1.4K
15:53 17.11 17.11 17.11 17.11 0.6K
15:55 17.12 17.12 17.12 17.11 0.6K
15:58 17.12 17.12 17.12 17.12 0.5K
15:59 17.13 17.13 17.13 17.13 0.7K
16:00 17.12 17.13 17.12 17.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible