Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.10 17.10 17.03 17.03 3.7K
09:31 17.07 17.07 17.07 17.07 0.1K
09:32 17.07 17.07 17.07 17.07 0.2K
09:35 17.04 17.04 17.04 17.04 0.1K
09:42 17.03 17.04 17.03 17.04 0.8K
09:43 17.02 17.02 17.02 17.02 0.1K
09:44 17.03 17.03 17.03 17.03 0.2K
09:45 17.04 17.04 17.04 17.04 0.5K
09:46 17.03 17.03 17.03 17.03 0.4K
09:47 17.05 17.05 17.04 17.04 5.4K
09:51 17.04 17.04 17.04 17.04 0.1K
09:57 17.03 17.03 17.03 17.03 0.1K
09:59 17.04 17.04 17.04 17.04 0.4K
10:08 17.03 17.03 17.03 17.03 0.1K
10:12 17.03 17.03 17.03 17.03 0.2K
10:22 17.04 17.04 17.04 17.04 0.9K
10:25 17.05 17.05 17.05 17.05 0.4K
10:31 17.04 17.04 17.04 17.04 0.3K
10:35 17.05 17.05 17.05 17.05 15.0K
10:38 17.05 17.05 17.04 17.04 3.7K
10:43 17.03 17.03 17.03 17.03 2.5K
10:50 17.04 17.04 17.04 17.04 3.1K
10:52 17.04 17.04 17.04 17.04 0.4K
10:53 17.03 17.03 17.03 17.03 0.4K
10:54 17.03 17.03 17.03 17.03 0.7K
10:55 17.03 17.04 17.03 17.04 0.6K
10:56 17.03 17.03 17.03 17.03 0.3K
10:57 17.03 17.03 17.03 17.03 6.3K
11:04 17.02 17.02 17.02 17.02 0.8K
11:10 17.02 17.03 17.02 17.03 2.0K
11:14 17.02 17.02 17.01 17.01 8.4K
11:19 17.01 17.01 17.01 17.01 2.1K
11:24 17.01 17.02 17.01 17.02 2.4K
11:48 17.04 17.04 17.04 17.04 1.0K
11:59 17.04 17.04 17.04 17.04 1.0K
12:22 17.04 17.04 17.04 17.04 0.3K
12:34 17.04 17.04 17.04 17.04 0.4K
12:52 17.02 17.02 17.02 17.02 4.5K
12:53 17.02 17.02 17.02 17.02 0.8K
13:09 17.03 17.03 17.03 17.02 0.1K
13:19 17.03 17.03 17.03 17.03 0.1K
13:20 17.02 17.02 17.02 17.02 1.1K
13:38 17.03 17.03 17.03 17.03 0.4K
13:44 17.04 17.04 17.04 17.04 0.6K
14:09 17.04 17.04 17.04 17.04 0.1K
14:11 17.04 17.04 17.04 17.04 0.1K
14:14 17.03 17.03 17.03 17.03 0.3K
14:24 17.04 17.04 17.04 17.04 0.4K
14:35 17.03 17.03 17.03 17.03 0.1K
14:36 17.01 17.01 17.01 17.01 0.3K
14:39 17.01 17.01 17.01 17.01 2.3K
14:43 17.02 17.02 17.02 17.02 2.1K
15:07 17.01 17.01 17.01 17.01 0.6K
15:12 17.02 17.02 17.02 17.02 0.9K
15:13 17.02 17.02 17.02 17.02 0.9K
15:14 17.02 17.02 17.02 17.02 0.5K
15:19 17.02 17.02 17.02 17.02 0.2K
15:21 17.03 17.03 17.03 17.03 0.1K
15:22 17.03 17.03 17.03 17.02 0.4K
15:33 17.03 17.03 17.03 17.03 0.2K
15:40 17.03 17.03 17.03 17.02 3.6K
15:49 17.03 17.03 17.02 17.02 5.9K
15:54 17.02 17.02 17.02 17.02 0.9K
15:55 17.02 17.02 17.02 17.02 0.4K
15:56 17.03 17.03 17.03 17.03 0.1K
15:57 17.03 17.03 17.03 17.03 0.1K
15:58 17.03 17.03 17.03 17.03 0.4K
15:59 17.02 17.04 17.02 17.04 0.3K
16:00 17.02 17.04 17.02 17.04 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible