Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.13 17.13 17.13 17.13 0.5K
09:32 17.14 17.14 17.14 17.14 1.1K
09:34 17.14 17.14 17.14 17.14 0.2K
09:37 17.14 17.14 17.14 17.14 0.9K
09:39 17.14 17.14 17.14 17.14 0.2K
09:42 17.13 17.13 17.13 17.13 0.2K
09:47 17.13 17.13 17.13 17.13 2.5K
09:48 17.13 17.13 17.13 17.13 3.6K
09:52 17.14 17.14 17.14 17.14 1.7K
09:57 17.12 17.12 17.12 17.12 0.3K
10:00 17.12 17.13 17.12 17.13 2.6K
10:06 17.12 17.12 17.12 17.12 0.9K
10:08 17.12 17.12 17.12 17.11 8.4K
10:09 17.12 17.12 17.12 17.11 0.2K
10:12 17.12 17.12 17.12 17.12 2.4K
10:14 17.12 17.12 17.12 17.12 0.4K
10:15 17.12 17.12 17.12 17.12 0.2K
10:17 17.13 17.13 17.13 17.13 0.1K
10:21 17.12 17.12 17.12 17.12 0.9K
10:22 17.12 17.12 17.12 17.11 0.1K
10:23 17.12 17.12 17.12 17.11 0.2K
10:32 17.14 17.14 17.14 17.14 0.2K
10:41 17.15 17.15 17.15 17.15 1.1K
11:04 17.16 17.16 17.16 17.16 0.5K
11:08 17.16 17.16 17.16 17.16 0.7K
11:12 17.16 17.16 17.16 17.16 0.2K
11:13 17.17 17.17 17.17 17.17 0.5K
11:22 17.16 17.16 17.16 17.16 0.2K
11:26 17.17 17.17 17.17 17.17 2.2K
11:27 17.16 17.16 17.16 17.16 1.2K
11:40 17.16 17.16 17.16 17.16 0.9K
11:42 17.17 17.17 17.17 17.17 0.1K
11:43 17.17 17.17 17.17 17.17 0.2K
12:00 17.17 17.17 17.17 17.17 1.1K
12:15 17.16 17.16 17.16 17.16 0.4K
12:18 17.16 17.16 17.16 17.16 0.4K
12:30 17.19 17.19 17.19 17.19 1.0K
12:31 17.18 17.18 17.18 17.18 0.5K
12:32 17.18 17.18 17.18 17.18 0.3K
12:38 17.16 17.16 17.16 17.16 0.4K
12:47 17.15 17.16 17.15 17.16 0.3K
12:55 17.15 17.15 17.15 17.15 0.4K
12:56 17.15 17.15 17.15 17.15 0.5K
13:00 17.14 17.14 17.14 17.14 0.2K
13:13 17.15 17.15 17.15 17.15 1.0K
13:30 17.16 17.16 17.16 17.16 0.1K
13:40 17.15 17.15 17.15 17.15 0.3K
13:50 17.14 17.14 17.14 17.14 0.2K
14:03 17.14 17.14 17.14 17.14 1.0K
14:29 17.14 17.14 17.14 17.14 2.1K
14:32 17.15 17.15 17.15 17.15 2.4K
14:33 17.14 17.15 17.14 17.15 1.2K
14:34 17.15 17.15 17.15 17.15 0.5K
14:44 17.14 17.14 17.14 17.14 2.9K
14:56 17.15 17.15 17.15 17.15 2.0K
14:59 17.14 17.14 17.14 17.14 5.4K
15:02 17.15 17.15 17.15 17.15 0.1K
15:07 17.14 17.14 17.14 17.14 0.3K
15:08 17.15 17.15 17.15 17.15 0.2K
15:14 17.14 17.14 17.14 17.14 0.3K
15:20 17.14 17.14 17.14 17.14 0.2K
15:27 17.13 17.13 17.13 17.13 0.1K
15:29 17.14 17.14 17.14 17.14 0.1K
15:43 17.14 17.14 17.14 17.14 1.7K
15:45 17.14 17.14 17.14 17.14 0.5K
15:48 17.14 17.14 17.14 17.14 2.5K
15:49 17.14 17.14 17.14 17.14 0.3K
15:53 17.14 17.14 17.14 17.14 0.4K
15:55 17.14 17.14 17.14 17.14 1.5K
15:57 17.15 17.15 17.15 17.15 1.5K
15:59 17.16 17.16 17.15 17.15 1.1K
16:00 17.14 17.15 17.14 17.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible