Invesco DB US Dollar Index Bearish Fund (UDN)

UDN

18.83

Dernière Mise à Jour: 2025-10-03

Sélectionner Date：

Temps	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
09:30	17.08	17.08	17.08	17.08	4.7K
09:31	17.09	17.09	17.09	17.09	0.2K
09:34	17.09	17.09	17.09	17.09	2.7K
09:39	17.09	17.09	17.09	17.09	1.6K
09:40	17.08	17.08	17.08	17.08	0.8K
09:42	17.09	17.09	17.09	17.09	0.1K
09:44	17.09	17.09	17.09	17.09	1.0K
09:46	17.09	17.09	17.09	17.09	1.4K
09:47	17.09	17.09	17.09	17.09	5.2K
09:55	17.08	17.08	17.08	17.08	0.4K
09:58	17.09	17.09	17.09	17.09	0.1K
09:59	17.08	17.09	17.08	17.09	2.8K
10:05	17.09	17.09	17.09	17.09	3.0K
10:13	17.10	17.11	17.10	17.11	15.4K
10:14	17.10	17.10	17.10	17.10	2.0K
10:21	17.10	17.10	17.10	17.10	2.7K
10:30	17.11	17.11	17.11	17.11	0.7K
10:39	17.11	17.11	17.11	17.11	0.8K
10:47	17.11	17.11	17.11	17.11	0.3K
11:03	17.11	17.11	17.11	17.11	0.3K
11:12	17.11	17.11	17.11	17.11	1.5K
11:16	17.11	17.11	17.11	17.11	0.1K
11:42	17.11	17.11	17.11	17.11	0.5K
11:56	17.10	17.10	17.10	17.10	1.5K
11:57	17.11	17.11	17.11	17.11	2.9K
12:01	17.11	17.11	17.11	17.11	0.5K
12:03	17.12	17.12	17.12	17.11	1.1K
12:04	17.11	17.11	17.11	17.11	0.6K
12:39	17.12	17.12	17.12	17.12	0.1K
12:48	17.11	17.11	17.11	17.11	0.2K
13:19	17.12	17.12	17.12	17.12	1.7K
13:35	17.12	17.12	17.12	17.12	0.1K
13:42	17.13	17.13	17.13	17.13	0.3K
13:58	17.12	17.12	17.12	17.12	0.9K
14:40	17.12	17.12	17.12	17.12	0.1K
14:46	17.12	17.12	17.12	17.12	0.4K
14:47	17.11	17.11	17.11	17.11	6.0K
14:48	17.11	17.11	17.11	17.11	0.1K
14:59	17.11	17.11	17.11	17.11	0.1K
15:03	17.11	17.11	17.11	17.11	1.0K
15:26	17.10	17.10	17.10	17.10	0.1K
15:31	17.11	17.11	17.11	17.11	0.2K
15:32	17.11	17.11	17.11	17.11	0.1K
15:40	17.10	17.10	17.10	17.10	0.8K
15:41	17.10	17.10	17.10	17.10	0.1K
15:44	17.09	17.09	17.09	17.09	0.4K
15:46	17.10	17.10	17.10	17.10	0.7K
15:54	17.10	17.10	17.10	17.10	0.6K
16:00	17.09	17.09	17.07	17.07	0.7K

Sélectionner Année：

Date	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
Aucune donnée de ligne K quotidienne disponible