Invesco DB US Dollar Index Bearish Fund (UDN)

UDN

18.83

Dernière Mise à Jour: 2025-10-03

Sélectionner Date：

Temps	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
09:34	17.15	17.15	17.14	17.14	1.5K
09:44	17.14	17.14	17.13	17.13	6.9K
10:09	17.13	17.13	17.13	17.13	1.0K
10:10	17.13	17.13	17.13	17.13	1.1K
10:12	17.13	17.13	17.13	17.13	2.5K
10:17	17.13	17.13	17.13	17.13	0.1K
10:18	17.13	17.13	17.13	17.13	8.9K
10:28	17.10	17.10	17.10	17.10	1.1K
10:37	17.11	17.11	17.11	17.11	0.9K
10:44	17.11	17.11	17.11	17.11	0.6K
10:50	17.12	17.12	17.12	17.11	2.0K
10:55	17.12	17.12	17.12	17.12	0.3K
11:00	17.12	17.12	17.12	17.12	1.5K
11:01	17.11	17.11	17.11	17.11	0.7K
11:03	17.11	17.11	17.11	17.11	2.9K
11:10	17.12	17.12	17.12	17.11	0.7K
11:20	17.12	17.12	17.12	17.12	0.1K
11:21	17.11	17.11	17.11	17.11	0.6K
11:58	17.11	17.11	17.11	17.11	0.2K
12:23	17.12	17.12	17.12	17.12	0.1K
12:41	17.12	17.12	17.12	17.12	0.1K
12:52	17.13	17.13	17.13	17.13	1.8K
12:58	17.13	17.13	17.13	17.13	0.8K
13:00	17.13	17.13	17.13	17.13	1.2K
13:38	17.11	17.11	17.11	17.11	0.1K
13:41	17.12	17.12	17.12	17.12	0.2K
13:42	17.12	17.12	17.12	17.12	2.5K
13:53	17.13	17.13	17.13	17.13	0.3K
13:56	17.12	17.12	17.12	17.12	0.3K
14:03	17.13	17.13	17.13	17.13	0.3K
14:04	17.12	17.12	17.12	17.12	0.3K
14:05	17.12	17.12	17.12	17.12	0.7K
14:10	17.13	17.13	17.13	17.13	0.2K
14:19	17.13	17.13	17.13	17.13	0.2K
14:22	17.13	17.13	17.13	17.13	0.6K
14:24	17.14	17.14	17.13	17.13	2.6K
14:58	17.13	17.13	17.13	17.13	1.9K
15:25	17.13	17.13	17.13	17.13	1.3K
15:37	17.14	17.14	17.14	17.14	0.7K
15:41	17.12	17.12	17.12	17.12	0.1K
15:43	17.12	17.12	17.12	17.12	0.1K
15:46	17.13	17.13	17.13	17.13	0.4K
15:47	17.13	17.13	17.12	17.12	8.2K
15:50	17.13	17.13	17.13	17.13	0.9K
15:53	17.13	17.13	17.13	17.13	0.1K
15:54	17.14	17.14	17.14	17.14	1.4K
15:57	17.13	17.13	17.13	17.13	1.0K
15:59	17.12	17.13	17.12	17.13	2.7K
16:00	17.13	17.13	17.13	17.13	0.2K

Sélectionner Année：

Date	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
Aucune donnée de ligne K quotidienne disponible