Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.09 17.09 17.09 17.09 4.6K
09:32 17.09 17.09 17.09 17.09 2.2K
09:40 17.09 17.09 17.08 17.08 2.6K
09:41 17.09 17.09 17.09 17.09 2.1K
09:42 17.08 17.08 17.08 17.08 0.2K
09:43 17.09 17.09 17.09 17.09 0.1K
09:45 17.09 17.09 17.09 17.09 0.3K
09:49 17.08 17.08 17.08 17.08 0.2K
09:53 17.09 17.09 17.09 17.09 0.6K
09:55 17.08 17.08 17.08 17.08 0.1K
09:57 17.09 17.09 17.09 17.09 1.0K
10:01 17.08 17.08 17.08 17.08 0.1K
10:03 17.08 17.08 17.07 17.07 0.5K
10:09 17.08 17.09 17.08 17.09 2.5K
10:13 17.09 17.09 17.09 17.09 0.1K
10:14 17.10 17.10 17.10 17.10 0.1K
10:16 17.10 17.10 17.10 17.10 0.2K
10:24 17.10 17.10 17.10 17.10 2.5K
10:30 17.12 17.12 17.11 17.10 1.0K
10:31 17.10 17.11 17.10 17.11 0.9K
10:32 17.11 17.11 17.11 17.11 0.1K
10:40 17.11 17.11 17.11 17.11 0.2K
10:46 17.11 17.11 17.11 17.11 1.4K
10:48 17.12 17.12 17.12 17.12 4.8K
10:49 17.12 17.12 17.12 17.12 1.7K
10:51 17.12 17.12 17.12 17.12 0.8K
10:53 17.12 17.12 17.12 17.12 0.3K
10:58 17.12 17.12 17.12 17.12 0.1K
11:00 17.12 17.12 17.12 17.12 0.1K
11:01 17.12 17.12 17.12 17.12 1.6K
11:02 17.12 17.13 17.12 17.13 30.4K
11:04 17.13 17.13 17.13 17.13 0.1K
11:05 17.12 17.12 17.12 17.12 0.1K
11:10 17.12 17.12 17.12 17.12 5.0K
11:13 17.13 17.13 17.12 17.12 0.7K
11:16 17.12 17.12 17.12 17.12 0.2K
11:18 17.11 17.11 17.11 17.11 1.2K
11:29 17.12 17.12 17.12 17.12 0.5K
11:30 17.12 17.12 17.12 17.11 1.2K
11:31 17.12 17.12 17.12 17.11 0.3K
11:43 17.12 17.12 17.12 17.12 1.6K
11:55 17.13 17.13 17.13 17.13 0.2K
11:58 17.13 17.13 17.13 17.13 0.8K
12:06 17.13 17.13 17.13 17.13 0.3K
12:09 17.13 17.13 17.13 17.13 0.1K
12:10 17.13 17.13 17.13 17.13 0.3K
12:13 17.14 17.14 17.14 17.14 0.6K
12:16 17.14 17.14 17.14 17.13 1.7K
12:27 17.14 17.14 17.14 17.14 4.6K
12:34 17.15 17.15 17.15 17.15 2.9K
12:36 17.15 17.15 17.15 17.15 2.9K
12:40 17.14 17.14 17.14 17.14 3.4K
12:43 17.15 17.15 17.15 17.15 5.5K
12:47 17.15 17.15 17.15 17.15 0.2K
12:54 17.15 17.15 17.15 17.15 1.0K
12:59 17.15 17.15 17.15 17.15 0.3K
13:04 17.14 17.14 17.14 17.14 0.4K
13:11 17.15 17.15 17.15 17.15 0.1K
13:13 17.15 17.15 17.15 17.15 0.5K
13:25 17.16 17.16 17.16 17.16 0.4K
13:32 17.15 17.15 17.15 17.15 13.0K
13:33 17.16 17.16 17.15 17.16 1.5K
13:36 17.15 17.15 17.15 17.15 0.4K
13:38 17.16 17.16 17.16 17.16 3.0K
13:39 17.16 17.16 17.16 17.16 0.2K
13:55 17.16 17.16 17.16 17.16 4.5K
13:56 17.16 17.16 17.16 17.16 3.0K
14:16 17.15 17.15 17.15 17.15 0.2K
14:19 17.15 17.15 17.15 17.15 0.3K
14:25 17.15 17.15 17.15 17.15 0.3K
14:26 17.14 17.14 17.14 17.14 2.3K
14:35 17.14 17.14 17.14 17.14 1.0K
14:39 17.15 17.15 17.15 17.15 0.6K
14:44 17.16 17.16 17.16 17.16 1.2K
14:46 17.16 17.16 17.16 17.16 0.6K
14:50 17.16 17.16 17.16 17.16 27.9K
14:51 17.16 17.16 17.16 17.16 6.3K
14:57 17.15 17.15 17.15 17.15 1.0K
15:01 17.16 17.16 17.16 17.16 0.3K
15:02 17.16 17.16 17.16 17.16 0.2K
15:03 17.16 17.16 17.16 17.16 0.3K
15:04 17.16 17.16 17.16 17.16 0.1K
15:17 17.16 17.16 17.16 17.16 0.3K
15:24 17.16 17.16 17.16 17.16 0.2K
15:34 17.16 17.16 17.16 17.16 2.6K
15:45 17.15 17.15 17.15 17.15 0.2K
15:48 17.16 17.16 17.16 17.16 0.1K
15:49 17.16 17.16 17.16 17.16 0.2K
15:50 17.16 17.16 17.16 17.16 0.2K
15:51 17.16 17.16 17.16 17.16 3.3K
15:52 17.16 17.16 17.16 17.15 0.2K
15:53 17.16 17.16 17.16 17.16 1.1K
15:56 17.16 17.16 17.16 17.16 0.3K
15:58 17.17 17.17 17.16 17.16 7.7K
15:59 17.17 17.18 17.17 17.18 5.1K
16:00 17.19 17.19 17.17 17.17 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible