Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.06 17.06 17.06 17.06 6.3K
09:37 17.04 17.04 17.04 17.04 0.5K
09:41 17.04 17.04 17.04 17.04 0.1K
09:42 17.04 17.04 17.04 17.04 0.1K
09:43 17.04 17.04 17.03 17.03 3.4K
09:47 17.04 17.04 17.04 17.04 10.2K
09:49 17.05 17.05 17.04 17.04 0.4K
09:50 17.04 17.04 17.04 17.04 1.1K
10:03 17.05 17.05 17.05 17.05 0.7K
10:10 17.05 17.05 17.05 17.05 0.8K
10:14 17.06 17.06 17.06 17.06 0.2K
10:20 17.07 17.07 17.07 17.07 1.2K
10:24 17.06 17.06 17.06 17.06 1.1K
10:28 17.05 17.05 17.05 17.05 0.2K
10:30 17.06 17.06 17.06 17.06 0.6K
10:41 17.06 17.06 17.06 17.06 1.7K
10:42 17.05 17.05 17.05 17.05 0.4K
10:46 17.07 17.07 17.07 17.07 0.4K
10:57 17.06 17.07 17.06 17.07 1.8K
10:59 17.07 17.07 17.07 17.07 0.3K
11:13 17.07 17.07 17.07 17.07 0.9K
11:17 17.06 17.06 17.06 17.06 0.4K
11:19 17.07 17.07 17.07 17.06 0.1K
11:34 17.07 17.07 17.07 17.07 0.2K
11:41 17.06 17.07 17.06 17.07 0.7K
11:44 17.06 17.06 17.06 17.06 0.5K
11:45 17.07 17.07 17.07 17.07 0.6K
11:47 17.06 17.06 17.06 17.06 0.3K
11:50 17.06 17.06 17.06 17.06 1.1K
11:53 17.05 17.05 17.05 17.05 1.0K
11:58 17.05 17.05 17.05 17.05 0.8K
12:01 17.06 17.06 17.05 17.05 2.5K
12:20 17.05 17.05 17.05 17.05 0.2K
12:47 17.03 17.03 17.03 17.03 0.8K
12:54 17.03 17.03 17.03 17.03 0.1K
12:55 17.03 17.03 17.03 17.03 0.1K
12:56 17.04 17.04 17.04 17.04 0.1K
13:09 17.04 17.04 17.04 17.04 0.8K
13:20 17.04 17.04 17.04 17.04 0.1K
13:27 17.03 17.03 17.03 17.03 0.3K
13:41 17.03 17.03 17.03 17.03 0.1K
13:46 17.04 17.04 17.04 17.04 3.5K
13:57 17.03 17.03 17.03 17.03 0.2K
14:13 17.04 17.04 17.04 17.04 0.3K
14:15 17.04 17.04 17.04 17.04 0.5K
14:19 17.03 17.03 17.03 17.03 0.2K
14:21 17.04 17.04 17.04 17.04 0.7K
14:24 17.04 17.04 17.04 17.04 0.2K
14:51 17.04 17.04 17.04 17.04 0.1K
14:58 17.04 17.04 17.03 17.03 0.7K
15:01 17.03 17.03 17.03 17.03 1.1K
15:03 17.04 17.04 17.04 17.04 0.1K
15:04 17.04 17.04 17.04 17.04 0.3K
15:28 17.04 17.04 17.04 17.04 0.4K
15:41 17.04 17.04 17.04 17.04 0.1K
15:42 17.04 17.04 17.04 17.04 0.4K
15:43 17.03 17.04 17.03 17.04 0.5K
15:48 17.04 17.04 17.03 17.03 1.7K
15:50 17.03 17.03 17.03 17.03 2.0K
15:52 17.04 17.04 17.04 17.04 0.8K
15:54 17.04 17.04 17.04 17.04 0.6K
15:55 17.04 17.04 17.04 17.04 0.2K
15:56 17.04 17.04 17.04 17.04 0.6K
15:57 17.05 17.05 17.05 17.05 0.8K
16:00 17.05 17.05 17.05 17.05 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible