Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.07 17.07 17.07 17.07 10.4K
09:31 17.09 17.09 17.09 17.09 0.7K
09:34 17.09 17.09 17.09 17.09 2.2K
09:36 17.09 17.10 17.09 17.10 0.9K
09:38 17.09 17.09 17.09 17.09 0.8K
09:42 17.10 17.10 17.10 17.10 0.9K
09:43 17.11 17.11 17.11 17.11 2.0K
09:44 17.11 17.11 17.11 17.11 0.3K
09:45 17.10 17.11 17.10 17.11 2.6K
09:46 17.12 17.12 17.12 17.11 4.2K
09:50 17.11 17.11 17.11 17.11 0.7K
09:54 17.11 17.11 17.11 17.11 1.0K
10:05 17.11 17.11 17.11 17.11 0.4K
10:06 17.11 17.11 17.11 17.11 2.5K
10:07 17.11 17.11 17.11 17.11 1.5K
10:08 17.10 17.10 17.10 17.10 0.9K
10:19 17.09 17.10 17.09 17.10 1.9K
10:23 17.09 17.09 17.09 17.09 0.3K
10:24 17.09 17.09 17.09 17.09 0.3K
10:32 17.09 17.09 17.09 17.08 0.3K
10:35 17.09 17.09 17.09 17.09 0.7K
10:36 17.09 17.09 17.09 17.09 0.5K
10:38 17.10 17.10 17.10 17.10 0.5K
10:39 17.09 17.09 17.09 17.09 0.1K
10:42 17.10 17.10 17.10 17.09 0.1K
10:51 17.09 17.09 17.09 17.09 0.3K
10:55 17.10 17.10 17.10 17.10 0.5K
11:02 17.10 17.10 17.10 17.10 0.3K
11:04 17.11 17.11 17.11 17.11 0.8K
11:19 17.10 17.10 17.10 17.10 1.2K
11:23 17.10 17.10 17.10 17.10 1.4K
11:24 17.10 17.10 17.10 17.10 0.4K
11:25 17.10 17.10 17.10 17.10 1.0K
11:29 17.10 17.10 17.10 17.10 0.1K
11:30 17.10 17.10 17.10 17.10 0.3K
11:31 17.10 17.10 17.10 17.10 0.3K
11:34 17.10 17.10 17.10 17.10 0.1K
11:35 17.09 17.09 17.09 17.09 0.5K
11:36 17.09 17.09 17.09 17.09 0.4K
11:44 17.10 17.10 17.10 17.10 1.0K
11:49 17.09 17.09 17.09 17.10 2.8K
11:50 17.09 17.09 17.08 17.08 0.6K
11:54 17.09 17.09 17.09 17.09 0.1K
11:55 17.09 17.09 17.09 17.09 0.6K
12:11 17.08 17.08 17.08 17.08 1.0K
12:17 17.09 17.09 17.09 17.09 0.4K
12:25 17.09 17.09 17.09 17.09 0.2K
12:27 17.09 17.09 17.09 17.09 0.1K
12:32 17.09 17.09 17.09 17.09 0.2K
12:45 17.08 17.08 17.08 17.08 0.5K
12:49 17.10 17.10 17.10 17.10 0.4K
12:52 17.09 17.09 17.09 17.09 0.1K
12:57 17.10 17.10 17.10 17.09 1.3K
13:22 17.10 17.10 17.10 17.10 0.1K
13:27 17.10 17.10 17.10 17.10 0.3K
13:28 17.10 17.10 17.10 17.10 0.3K
13:29 17.10 17.10 17.10 17.10 0.3K
13:30 17.10 17.10 17.09 17.10 1.0K
13:31 17.10 17.10 17.10 17.10 0.2K
13:32 17.10 17.10 17.10 17.10 0.3K
13:33 17.10 17.10 17.10 17.10 0.3K
13:34 17.10 17.10 17.10 17.10 0.3K
13:35 17.10 17.10 17.10 17.10 0.4K
13:36 17.10 17.10 17.10 17.10 0.3K
13:37 17.10 17.10 17.10 17.10 0.3K
13:38 17.10 17.10 17.10 17.10 0.2K
13:39 17.10 17.10 17.10 17.10 0.4K
13:40 17.10 17.10 17.10 17.10 0.3K
13:41 17.10 17.10 17.10 17.10 0.3K
13:42 17.10 17.10 17.10 17.10 0.3K
13:43 17.10 17.10 17.09 17.09 0.4K
13:44 17.10 17.10 17.10 17.10 0.3K
13:45 17.10 17.10 17.10 17.10 0.3K
13:46 17.10 17.10 17.10 17.10 0.3K
13:47 17.10 17.10 17.10 17.10 0.3K
13:48 17.10 17.10 17.10 17.10 0.2K
13:49 17.10 17.10 17.10 17.10 0.3K
13:50 17.10 17.10 17.10 17.10 0.4K
13:51 17.10 17.10 17.10 17.10 0.2K
13:52 17.10 17.10 17.10 17.10 0.3K
13:53 17.10 17.10 17.10 17.10 0.3K
13:54 17.10 17.10 17.10 17.10 0.3K
13:55 17.10 17.10 17.10 17.10 0.2K
13:56 17.10 17.10 17.10 17.10 0.3K
13:57 17.10 17.10 17.10 17.10 0.3K
13:58 17.10 17.10 17.10 17.10 0.3K
13:59 17.10 17.10 17.10 17.10 0.3K
14:00 17.10 17.10 17.10 17.10 0.4K
14:01 17.10 17.10 17.10 17.10 0.3K
14:02 17.10 17.10 17.10 17.10 0.3K
14:03 17.10 17.10 17.10 17.10 0.3K
14:04 17.10 17.10 17.10 17.10 0.3K
14:05 17.10 17.10 17.10 17.10 0.3K
14:06 17.10 17.10 17.10 17.10 0.3K
14:07 17.10 17.10 17.10 17.10 0.3K
14:08 17.10 17.10 17.10 17.10 0.3K
14:09 17.10 17.10 17.10 17.10 0.3K
14:10 17.10 17.10 17.10 17.10 0.3K
14:11 17.10 17.10 17.10 17.10 0.3K
14:12 17.10 17.10 17.10 17.10 0.3K
14:13 17.10 17.10 17.10 17.10 58.8K
14:14 17.10 17.10 17.10 17.10 0.3K
14:15 17.10 17.10 17.10 17.10 0.3K
14:16 17.10 17.10 17.10 17.10 0.3K
14:17 17.10 17.10 17.10 17.10 0.3K
14:18 17.10 17.10 17.10 17.10 0.3K
14:19 17.10 17.10 17.10 17.10 0.3K
14:20 17.10 17.10 17.10 17.10 0.3K
14:21 17.10 17.10 17.10 17.10 0.4K
14:22 17.10 17.10 17.10 17.10 0.3K
14:23 17.10 17.10 17.10 17.10 0.3K
14:24 17.10 17.10 17.10 17.10 0.3K
14:25 17.10 17.10 17.10 17.10 0.3K
14:26 17.10 17.10 17.10 17.10 0.3K
14:27 17.10 17.10 17.10 17.10 0.4K
14:28 17.10 17.10 17.10 17.10 0.3K
14:29 17.10 17.10 17.10 17.10 0.3K
14:30 17.10 17.10 17.10 17.10 0.3K
14:31 17.10 17.10 17.10 17.10 0.4K
14:32 17.10 17.10 17.10 17.10 0.3K
14:33 17.10 17.10 17.10 17.10 0.3K
14:34 17.10 17.10 17.10 17.10 0.4K
14:35 17.10 17.10 17.10 17.10 0.3K
14:36 17.10 17.10 17.10 17.10 0.3K
14:37 17.10 17.10 17.10 17.10 0.3K
14:38 17.10 17.10 17.10 17.10 0.3K
14:39 17.10 17.10 17.10 17.10 0.4K
14:40 17.10 17.10 17.10 17.10 0.3K
14:41 17.10 17.10 17.10 17.10 0.4K
14:42 17.10 17.10 17.10 17.10 0.3K
14:43 17.10 17.10 17.10 17.10 0.3K
14:44 17.10 17.10 17.10 17.10 0.9K
14:45 17.10 17.10 17.10 17.10 0.4K
14:46 17.10 17.10 17.10 17.10 0.3K
14:47 17.10 17.10 17.10 17.10 0.3K
14:48 17.10 17.10 17.10 17.10 0.4K
14:49 17.10 17.10 17.10 17.10 0.4K
14:50 17.10 17.10 17.10 17.10 0.4K
14:51 17.10 17.10 17.10 17.10 0.4K
14:52 17.10 17.10 17.10 17.10 0.5K
14:53 17.10 17.10 17.10 17.10 0.4K
14:54 17.10 17.12 17.10 17.11 132.1K
14:56 17.10 17.11 17.10 17.11 26.2K
14:59 17.11 17.11 17.11 17.11 0.1K
15:00 17.10 17.10 17.10 17.10 0.5K
15:23 17.09 17.09 17.09 17.09 5.3K
15:24 17.09 17.09 17.09 17.09 3.7K
15:25 17.09 17.09 17.09 17.09 0.4K
15:34 17.10 17.10 17.10 17.10 0.3K
15:37 17.10 17.10 17.10 17.10 1.4K
15:44 17.08 17.08 17.08 17.08 2.1K
15:48 17.09 17.09 17.09 17.09 2.4K
15:49 17.09 17.09 17.09 17.09 0.2K
15:52 17.09 17.09 17.09 17.09 0.2K
15:53 17.09 17.09 17.09 17.09 0.5K
15:55 17.09 17.09 17.09 17.09 0.5K
15:57 17.07 17.07 17.07 17.07 5.2K
16:00 17.08 17.08 17.08 17.08 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible