Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.81 16.84 16.81 16.84 3.3K
09:31 16.82 16.82 16.82 16.82 1.2K
09:32 16.82 16.82 16.82 16.82 1.6K
09:35 16.82 16.82 16.82 16.82 0.2K
09:42 16.83 16.83 16.83 16.83 0.9K
09:48 16.82 16.82 16.82 16.82 2.9K
09:50 16.83 16.83 16.83 16.83 0.1K
09:51 16.82 16.82 16.82 16.82 2.3K
09:55 16.83 16.83 16.83 16.83 0.1K
09:58 16.83 16.83 16.83 16.83 0.5K
10:04 16.83 16.83 16.83 16.83 0.9K
10:05 16.83 16.83 16.83 16.83 3.6K
10:26 16.84 16.84 16.84 16.84 1.7K
10:27 16.83 16.83 16.83 16.83 2.0K
10:29 16.83 16.83 16.83 16.83 3.0K
10:45 16.86 16.86 16.86 16.86 0.2K
11:05 16.86 16.86 16.86 16.86 0.4K
11:38 16.85 16.85 16.85 16.85 0.1K
11:39 16.86 16.86 16.86 16.85 0.3K
11:48 16.85 16.85 16.85 16.85 0.4K
11:53 16.85 16.85 16.85 16.85 0.6K
11:55 16.84 16.84 16.84 16.84 0.9K
11:59 16.85 16.85 16.85 16.85 0.2K
12:01 16.86 16.86 16.86 16.86 1.1K
12:10 16.86 16.86 16.86 16.86 0.1K
12:19 16.86 16.86 16.86 16.86 0.3K
12:36 16.85 16.85 16.85 16.85 3.2K
12:48 16.86 16.86 16.86 16.86 0.8K
13:20 16.86 16.86 16.86 16.86 0.1K
13:23 16.86 16.86 16.86 16.86 0.2K
14:02 16.85 16.85 16.85 16.85 1.6K
14:17 16.83 16.83 16.83 16.83 1.3K
14:30 16.82 16.82 16.82 16.82 0.4K
14:50 16.85 16.85 16.85 16.85 0.6K
14:56 16.85 16.85 16.85 16.85 2.9K
15:14 16.85 16.85 16.85 16.85 3.0K
15:21 16.86 16.86 16.86 16.86 0.9K
15:22 16.86 16.86 16.86 16.86 1.7K
15:37 16.85 16.85 16.85 16.85 1.7K
15:49 16.83 16.83 16.83 16.83 1.7K
15:50 16.84 16.84 16.84 16.84 0.8K
15:56 16.84 16.84 16.84 16.84 3.5K
15:59 16.83 16.83 16.83 16.83 5.0K
16:00 16.81 16.81 16.81 16.81 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible