Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 16.80 16.80 16.80 16.80 2.6K
09:33 16.80 16.80 16.80 16.80 0.1K
09:34 16.80 16.80 16.80 16.80 0.6K
09:36 16.81 16.81 16.81 16.81 2.0K
09:43 16.81 16.81 16.81 16.81 3.1K
09:46 16.81 16.81 16.81 16.81 0.7K
09:57 16.82 16.82 16.82 16.82 0.2K
10:05 16.79 16.79 16.79 16.79 1.4K
10:24 16.78 16.78 16.78 16.78 0.5K
10:46 16.79 16.79 16.79 16.79 0.1K
10:49 16.79 16.79 16.79 16.79 1.6K
10:50 16.79 16.79 16.79 16.79 1.0K
10:53 16.80 16.80 16.80 16.80 0.1K
10:56 16.79 16.79 16.79 16.79 1.6K
11:00 16.80 16.80 16.80 16.80 0.4K
11:09 16.80 16.80 16.80 16.80 0.2K
11:10 16.79 16.79 16.79 16.79 1.0K
11:11 16.80 16.80 16.78 16.78 0.6K
11:21 16.82 16.82 16.82 16.82 0.8K
11:23 16.81 16.81 16.81 16.81 0.7K
11:26 16.81 16.81 16.81 16.81 0.8K
11:31 16.83 16.83 16.83 16.83 1.1K
11:33 16.83 16.83 16.83 16.83 2.0K
11:39 16.82 16.82 16.82 16.82 0.1K
11:44 16.84 16.84 16.84 16.84 2.4K
11:45 16.85 16.85 16.85 16.85 0.7K
12:03 16.82 16.82 16.82 16.82 0.8K
12:04 16.83 16.83 16.83 16.83 0.6K
12:12 16.84 16.84 16.84 16.84 0.6K
12:26 16.84 16.84 16.84 16.84 0.3K
12:48 16.85 16.85 16.85 16.85 0.3K
12:57 16.86 16.86 16.86 16.86 2.6K
13:02 16.86 16.87 16.86 16.87 5.6K
13:07 16.86 16.86 16.86 16.86 0.6K
13:14 16.86 16.86 16.86 16.86 0.5K
13:18 16.86 16.86 16.86 16.86 0.5K
13:20 16.86 16.86 16.86 16.86 0.1K
13:28 16.86 16.86 16.86 16.86 0.5K
13:33 16.85 16.85 16.85 16.85 0.2K
13:37 16.85 16.85 16.85 16.85 0.5K
13:39 16.84 16.84 16.84 16.84 2.3K
14:03 16.84 16.84 16.84 16.84 0.8K
14:05 16.84 16.84 16.84 16.84 0.3K
14:06 16.84 16.84 16.84 16.84 0.8K
14:23 16.84 16.84 16.84 16.84 0.3K
14:24 16.84 16.84 16.84 16.84 0.3K
14:29 16.84 16.84 16.84 16.84 0.2K
14:36 16.85 16.85 16.85 16.85 0.2K
14:37 16.85 16.85 16.85 16.85 0.6K
14:39 16.84 16.84 16.84 16.84 0.6K
14:42 16.85 16.85 16.85 16.85 0.2K
14:53 16.85 16.85 16.85 16.85 0.3K
15:08 16.84 16.84 16.84 16.84 1.0K
15:12 16.85 16.86 16.85 16.86 1.4K
15:31 16.85 16.85 16.85 16.85 0.1K
15:32 16.85 16.85 16.85 16.85 0.1K
15:34 16.85 16.85 16.85 16.85 0.1K
15:38 16.85 16.85 16.85 16.85 1.2K
15:49 16.85 16.85 16.85 16.85 0.1K
15:50 16.85 16.85 16.85 16.85 0.6K
15:52 16.84 16.84 16.84 16.84 0.2K
15:54 16.84 16.84 16.84 16.84 0.5K
15:55 16.84 16.85 16.84 16.85 3.2K
15:59 16.85 16.85 16.85 16.85 6.6K
16:00 16.85 16.85 16.84 16.84 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible