Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 16.81 16.81 16.81 16.81 10.4K
09:38 16.83 16.83 16.83 16.83 0.1K
09:41 16.83 16.83 16.83 16.83 1.5K
09:42 16.82 16.82 16.82 16.82 0.4K
09:43 16.83 16.83 16.83 16.83 0.1K
09:44 16.83 16.83 16.83 16.83 0.4K
09:47 16.83 16.83 16.83 16.83 3.1K
09:50 16.84 16.84 16.84 16.84 0.3K
09:53 16.83 16.83 16.83 16.83 2.0K
09:54 16.83 16.83 16.83 16.83 0.3K
09:55 16.82 16.83 16.82 16.83 3.2K
10:00 16.82 16.82 16.82 16.82 3.2K
10:05 16.82 16.82 16.82 16.82 1.0K
10:12 16.82 16.82 16.82 16.82 3.0K
10:13 16.83 16.83 16.83 16.83 2.1K
10:16 16.82 16.82 16.82 16.82 0.1K
10:18 16.82 16.82 16.82 16.82 1.8K
10:19 16.83 16.83 16.83 16.83 1.5K
10:20 16.82 16.82 16.82 16.82 2.3K
10:21 16.81 16.82 16.81 16.82 1.8K
10:23 16.82 16.82 16.82 16.82 1.0K
10:39 16.82 16.82 16.82 16.82 0.4K
10:44 16.82 16.82 16.82 16.82 2.0K
10:45 16.81 16.81 16.81 16.82 1.0K
10:49 16.82 16.82 16.82 16.82 5.7K
11:04 16.82 16.82 16.82 16.82 0.1K
11:15 16.81 16.81 16.81 16.81 1.7K
11:16 16.81 16.81 16.81 16.81 0.1K
11:17 16.81 16.81 16.81 16.81 0.2K
11:27 16.81 16.81 16.81 16.81 0.3K
11:45 16.82 16.82 16.82 16.82 1.5K
11:59 16.81 16.81 16.81 16.81 3.1K
12:02 16.82 16.82 16.82 16.82 0.3K
12:04 16.82 16.82 16.82 16.82 0.7K
12:11 16.82 16.82 16.82 16.82 0.9K
12:16 16.81 16.81 16.81 16.81 0.3K
12:39 16.82 16.82 16.82 16.82 0.2K
12:44 16.81 16.81 16.81 16.81 0.1K
12:46 16.82 16.82 16.82 16.82 0.3K
12:48 16.82 16.82 16.81 16.81 2.0K
12:54 16.81 16.81 16.81 16.81 1.0K
13:01 16.82 16.82 16.82 16.82 2.6K
13:07 16.81 16.81 16.81 16.81 0.4K
13:21 16.81 16.81 16.81 16.81 0.3K
13:31 16.81 16.81 16.81 16.81 0.2K
13:32 16.82 16.82 16.82 16.82 0.2K
13:34 16.82 16.82 16.82 16.82 0.5K
13:36 16.81 16.81 16.81 16.81 0.5K
13:45 16.82 16.82 16.82 16.82 0.8K
14:38 16.83 16.83 16.83 16.83 1.0K
14:40 16.83 16.83 16.83 16.83 1.4K
15:00 16.82 16.82 16.82 16.82 0.5K
15:09 16.83 16.83 16.83 16.83 0.8K
15:18 16.83 16.83 16.83 16.83 0.4K
15:21 16.83 16.83 16.83 16.83 1.1K
15:36 16.82 16.82 16.82 16.82 2.0K
15:38 16.82 16.82 16.82 16.82 0.6K
15:45 16.82 16.82 16.82 16.81 0.3K
15:48 16.81 16.81 16.81 16.81 0.1K
15:49 16.82 16.82 16.82 16.82 0.1K
15:50 16.81 16.81 16.81 16.81 0.4K
15:51 16.82 16.82 16.82 16.82 0.3K
15:53 16.82 16.82 16.82 16.82 0.4K
15:54 16.81 16.83 16.81 16.83 0.7K
15:55 16.82 16.82 16.82 16.82 1.3K
15:56 16.82 16.82 16.82 16.82 0.3K
15:57 16.82 16.82 16.82 16.82 1.0K
15:58 16.83 16.83 16.83 16.83 2.1K
15:59 16.82 16.82 16.82 16.82 0.4K
16:00 16.83 16.83 16.82 16.82 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible