Invesco DB US Dollar Index Bearish Fund (UDN)

UDN
🏛️ États-Unis →
18.83
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.75 16.75 16.75 16.75 3.4K
09:34 16.79 16.79 16.79 16.79 6.2K
09:36 16.78 16.78 16.78 16.78 1.1K
09:38 16.79 16.79 16.79 16.79 0.4K
09:41 16.78 16.78 16.78 16.78 0.1K
09:42 16.79 16.79 16.79 16.79 3.2K
09:43 16.79 16.79 16.79 16.79 1.0K
09:44 16.78 16.78 16.78 16.78 0.3K
09:45 16.80 16.80 16.80 16.80 3.0K
09:46 16.80 16.80 16.80 16.80 1.5K
09:47 16.80 16.80 16.80 16.80 0.9K
09:51 16.79 16.79 16.79 16.79 0.5K
09:53 16.77 16.77 16.77 16.77 2.0K
09:57 16.78 16.78 16.78 16.78 2.6K
10:00 16.78 16.78 16.78 16.78 0.1K
10:01 16.78 16.78 16.78 16.78 1.6K
10:03 16.78 16.78 16.78 16.78 1.1K
10:04 16.78 16.78 16.78 16.78 0.4K
10:10 16.78 16.78 16.78 16.78 1.5K
10:15 16.78 16.79 16.78 16.79 1.9K
10:29 16.80 16.80 16.80 16.80 0.5K
10:35 16.81 16.81 16.81 16.81 0.1K
10:38 16.81 16.81 16.81 16.81 0.3K
10:41 16.81 16.81 16.81 16.81 1.0K
10:42 16.82 16.82 16.82 16.82 2.4K
10:43 16.82 16.82 16.81 16.81 5.2K
10:44 16.80 16.81 16.80 16.81 0.6K
10:45 16.81 16.81 16.81 16.81 0.7K
10:50 16.82 16.82 16.82 16.82 0.5K
10:52 16.80 16.80 16.80 16.80 0.4K
10:53 16.81 16.81 16.81 16.81 0.1K
10:54 16.80 16.80 16.80 16.80 0.3K
10:57 16.81 16.81 16.80 16.80 3.9K
11:12 16.81 16.81 16.81 16.81 0.1K
11:13 16.82 16.82 16.82 16.82 5.0K
11:14 16.82 16.82 16.82 16.82 0.3K
11:16 16.80 16.81 16.80 16.81 1.3K
11:19 16.81 16.82 16.81 16.82 4.0K
11:20 16.81 16.81 16.81 16.81 0.7K
11:22 16.82 16.82 16.82 16.82 0.2K
11:26 16.82 16.82 16.82 16.82 0.9K
11:30 16.83 16.83 16.83 16.83 0.1K
11:31 16.83 16.83 16.83 16.83 0.1K
11:34 16.82 16.82 16.82 16.82 0.5K
11:43 16.83 16.83 16.83 16.83 0.1K
11:45 16.82 16.83 16.82 16.83 5.2K
11:47 16.83 16.83 16.83 16.83 0.2K
11:51 16.82 16.82 16.82 16.82 0.6K
11:52 16.83 16.83 16.83 16.83 0.2K
11:54 16.83 16.83 16.83 16.83 0.1K
11:55 16.83 16.83 16.83 16.83 0.6K
12:00 16.84 16.84 16.84 16.84 0.2K
12:03 16.84 16.84 16.84 16.84 0.1K
12:05 16.83 16.83 16.83 16.83 3.0K
12:08 16.85 16.85 16.85 16.85 4.0K
12:12 16.84 16.85 16.84 16.85 1.1K
12:13 16.84 16.84 16.84 16.84 0.4K
12:14 16.84 16.84 16.84 16.84 0.2K
12:15 16.84 16.84 16.84 16.84 0.9K
12:19 16.84 16.84 16.84 16.84 2.0K
12:26 16.85 16.85 16.85 16.85 1.7K
12:39 16.85 16.85 16.85 16.85 0.1K
12:40 16.85 16.85 16.85 16.85 0.5K
12:41 16.85 16.85 16.85 16.85 0.6K
12:42 16.85 16.85 16.85 16.85 0.2K
12:43 16.85 16.85 16.85 16.85 1.5K
12:47 16.85 16.85 16.85 16.85 0.3K
12:48 16.85 16.85 16.84 16.84 0.3K
12:51 16.84 16.84 16.84 16.84 1.4K
12:53 16.84 16.84 16.84 16.84 0.9K
13:07 16.83 16.83 16.83 16.83 0.1K
13:08 16.84 16.84 16.84 16.84 0.1K
13:12 16.84 16.84 16.84 16.84 1.5K
13:15 16.84 16.84 16.84 16.84 2.5K
13:16 16.83 16.83 16.83 16.83 5.0K
13:18 16.84 16.84 16.84 16.84 6.0K
13:20 16.83 16.83 16.83 16.83 1.4K
13:22 16.84 16.84 16.84 16.84 0.2K
13:23 16.84 16.84 16.84 16.84 1.4K
13:27 16.84 16.84 16.84 16.84 0.8K
13:28 16.84 16.84 16.84 16.84 0.8K
13:29 16.84 16.84 16.84 16.84 0.3K
13:35 16.85 16.85 16.85 16.85 1.2K
13:44 16.85 16.85 16.85 16.85 0.2K
13:55 16.85 16.85 16.85 16.85 0.6K
14:00 16.85 16.85 16.85 16.85 5.0K
14:08 16.85 16.85 16.85 16.85 0.1K
14:12 16.85 16.85 16.85 16.85 1.5K
14:26 16.84 16.84 16.84 16.84 0.7K
14:27 16.84 16.84 16.84 16.84 0.1K
14:28 16.84 16.84 16.84 16.84 0.1K
14:29 16.84 16.84 16.84 16.84 0.3K
14:31 16.84 16.84 16.84 16.84 1.4K
14:32 16.84 16.84 16.84 16.84 2.6K
14:33 16.84 16.84 16.84 16.84 0.4K
14:34 16.84 16.84 16.84 16.84 1.2K
14:35 16.84 16.84 16.84 16.84 0.4K
14:37 16.84 16.84 16.84 16.84 1.2K
14:39 16.84 16.84 16.83 16.84 1.7K
14:41 16.84 16.84 16.84 16.84 0.4K
14:45 16.84 16.84 16.84 16.84 2.4K
14:46 16.84 16.84 16.84 16.84 0.5K
14:47 16.84 16.84 16.84 16.84 1.4K
14:48 16.83 16.83 16.83 16.83 3.0K
14:55 16.84 16.84 16.84 16.84 0.1K
14:57 16.83 16.83 16.83 16.83 0.3K
14:59 16.83 16.83 16.83 16.83 0.1K
15:00 16.83 16.83 16.83 16.83 0.5K
15:02 16.84 16.84 16.84 16.84 0.3K
15:06 16.84 16.84 16.84 16.84 1.0K
15:07 16.84 16.84 16.84 16.84 0.8K
15:08 16.84 16.84 16.84 16.84 1.0K
15:12 16.84 16.84 16.84 16.84 0.8K
15:15 16.84 16.84 16.84 16.84 0.5K
15:16 16.84 16.84 16.84 16.84 0.5K
15:17 16.83 16.83 16.83 16.83 0.4K
15:20 16.84 16.84 16.84 16.84 0.2K
15:28 16.84 16.84 16.84 16.84 0.5K
15:29 16.84 16.84 16.84 16.84 0.1K
15:30 16.83 16.83 16.83 16.83 0.5K
15:37 16.83 16.83 16.83 16.83 2.0K
15:39 16.83 16.83 16.83 16.83 2.0K
15:40 16.84 16.84 16.84 16.84 0.1K
15:42 16.84 16.84 16.84 16.84 0.5K
15:44 16.83 16.83 16.83 16.83 0.2K
15:46 16.84 16.84 16.84 16.84 0.2K
15:48 16.84 16.84 16.84 16.84 2.2K
15:49 16.84 16.84 16.84 16.84 1.1K
15:53 16.84 16.84 16.84 16.84 0.2K
15:54 16.84 16.84 16.84 16.84 0.1K
15:55 16.83 16.83 16.83 16.83 0.2K
15:56 16.84 16.84 16.84 16.84 1.1K
15:59 16.85 16.85 16.84 16.85 4.7K
16:00 16.84 16.85 16.84 16.85 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible