Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:52 | 75.02 | 75.02 | 75.02 | 75.02 | 1.7K |
| 13:29 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 13:39 | 75.30 | 75.30 | 75.30 | 75.29 | 0.3K |
| 13:50 | 75.25 | 75.30 | 75.25 | 75.30 | 3.2K |
| 13:52 | 75.26 | 75.26 | 75.26 | 75.26 | 20.5K |
| 15:42 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 15:59 | 75.15 | 75.18 | 75.15 | 75.18 | 0.1K |