Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:11 | 76.23 | 76.23 | 76.23 | 76.23 | 0.7K |
| 10:21 | 76.11 | 76.11 | 76.11 | 76.10 | 1.1K |
| 10:30 | 76.32 | 76.32 | 76.32 | 76.32 | 0.1K |
| 10:32 | 76.40 | 76.40 | 76.17 | 76.17 | 2.9K |
| 11:15 | 76.25 | 76.25 | 76.25 | 76.25 | 0.9K |
| 12:13 | 76.01 | 76.01 | 76.01 | 76.01 | 5.0K |
| 12:35 | 75.40 | 75.40 | 75.39 | 75.39 | 6.9K |
| 12:40 | 75.17 | 75.17 | 75.17 | 75.17 | 0.4K |
| 13:19 | 75.67 | 75.67 | 75.67 | 75.67 | 1.4K |
| 13:31 | 75.93 | 75.93 | 75.93 | 75.93 | 0.9K |
| 14:44 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 14:54 | 75.15 | 75.15 | 75.15 | 75.15 | 2.5K |
| 15:20 | 75.25 | 75.25 | 75.20 | 75.20 | 1.4K |
| 15:47 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 15:52 | 75.07 | 75.09 | 75.07 | 75.08 | 0.5K |
| 15:59 | 75.22 | 75.22 | 75.11 | 75.11 | 3.1K |