Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:33 | 75.82 | 75.82 | 75.82 | 75.82 | 1.2K |
| 10:16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.7K |
| 11:11 | 75.75 | 75.75 | 75.75 | 75.75 | 0.7K |
| 11:13 | 75.93 | 75.93 | 75.93 | 75.93 | 1.2K |
| 11:19 | 75.97 | 75.97 | 75.97 | 75.97 | 0.1K |
| 11:20 | 75.98 | 75.98 | 75.98 | 75.98 | 0.9K |
| 11:33 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 11:35 | 75.97 | 75.97 | 75.97 | 75.97 | 0.9K |
| 11:52 | 75.93 | 75.93 | 75.93 | 75.93 | 0.5K |
| 11:54 | 75.96 | 75.96 | 75.96 | 75.96 | 0.4K |
| 12:08 | 75.98 | 75.98 | 75.98 | 75.98 | 0.5K |
| 12:27 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 12:29 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 12:36 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 12:56 | 75.82 | 75.82 | 75.82 | 75.82 | 0.3K |
| 12:59 | 75.79 | 75.95 | 75.79 | 75.95 | 4.4K |
| 13:01 | 75.79 | 75.79 | 75.79 | 75.79 | 0.9K |
| 13:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 13:21 | 75.75 | 75.75 | 75.75 | 75.75 | 0.5K |
| 14:09 | 75.84 | 75.84 | 75.84 | 75.84 | 0.1K |
| 14:10 | 76.03 | 76.03 | 76.03 | 76.03 | 0.1K |
| 14:11 | 76.04 | 76.04 | 76.04 | 76.04 | 1.5K |
| 14:12 | 75.94 | 75.94 | 75.84 | 75.84 | 1.6K |
| 14:14 | 76.03 | 76.03 | 76.03 | 76.03 | 0.5K |
| 14:43 | 76.11 | 76.11 | 76.11 | 76.11 | 0.3K |
| 14:55 | 76.03 | 76.03 | 76.03 | 76.03 | 0.2K |
| 14:56 | 76.15 | 76.15 | 76.13 | 76.13 | 2.3K |
| 15:05 | 76.16 | 76.16 | 76.16 | 76.16 | 1.1K |
| 15:22 | 76.21 | 76.21 | 76.21 | 76.21 | 0.8K |
| 15:39 | 76.09 | 76.09 | 76.09 | 76.09 | 0.8K |
| 15:53 | 75.91 | 76.06 | 75.91 | 76.06 | 0.8K |
| 15:54 | 76.02 | 76.02 | 76.02 | 76.02 | 0.3K |
| 15:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:59 | 76.04 | 76.04 | 76.04 | 76.04 | 0.6K |