Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ États-Unis →
89.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 72.37 72.37 72.37 72.37 0.7K
09:34 72.23 72.23 72.23 72.22 0.4K
09:41 72.15 72.15 72.15 72.15 0.1K
09:43 72.06 72.07 72.06 72.07 6.4K
09:44 72.21 72.21 72.21 72.21 7.0K
09:47 72.17 72.17 72.16 72.16 2.6K
10:14 72.22 72.22 72.22 72.22 0.2K
10:22 72.26 72.26 72.26 72.26 0.4K
10:51 72.21 72.21 72.21 72.21 0.3K
10:56 72.24 72.30 72.24 72.30 0.4K
10:57 72.32 72.32 72.22 72.22 0.7K
11:06 72.17 72.17 72.17 72.17 0.1K
11:07 72.09 72.09 72.09 72.08 0.7K
13:03 72.23 72.23 72.23 72.22 0.1K
13:45 72.36 72.36 72.36 72.36 0.2K
14:09 72.29 72.29 72.29 72.29 0.2K
14:39 72.44 72.44 72.44 72.44 0.4K
15:02 72.45 72.45 72.45 72.45 0.2K
15:08 72.30 72.30 72.30 72.30 0.1K
15:10 72.25 72.25 72.25 72.25 0.5K
15:21 72.37 72.37 72.37 72.36 0.2K
15:59 72.46 72.46 72.46 72.46 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible