Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ États-Unis →
89.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:49 72.02 72.02 72.02 72.02 0.6K
09:58 71.98 71.98 71.98 71.98 3.2K
10:25 72.04 72.04 72.04 72.04 0.2K
10:32 72.11 72.11 72.11 72.11 0.4K
10:49 72.12 72.12 72.12 72.11 0.6K
11:07 72.33 72.33 72.33 72.33 1.5K
11:14 72.37 72.37 72.37 72.37 0.1K
11:17 72.36 72.36 72.36 72.36 0.8K
11:23 72.36 72.36 72.36 72.36 0.4K
11:52 72.39 72.39 72.39 72.39 0.1K
12:03 72.48 72.48 72.48 72.48 0.1K
12:10 72.50 72.50 72.50 72.50 0.3K
12:39 72.22 72.22 72.22 72.22 0.1K
12:55 71.99 71.99 71.99 71.99 0.5K
13:33 72.24 72.24 72.24 72.24 0.3K
13:49 72.31 72.31 72.31 72.31 0.2K
13:52 72.33 72.33 72.33 72.33 0.1K
13:54 72.33 72.33 72.33 72.33 0.1K
13:55 72.30 72.30 72.30 72.30 0.2K
14:05 72.35 72.35 72.35 72.35 0.2K
14:09 72.34 72.34 72.34 72.34 0.2K
14:15 72.35 72.35 72.35 72.35 0.2K
14:23 72.28 72.28 72.28 72.28 0.1K
14:35 72.46 72.46 72.46 72.46 0.5K
14:57 72.31 72.31 72.31 72.31 1.2K
15:06 72.36 72.43 72.36 72.43 0.3K
15:12 72.44 72.44 72.44 72.44 0.3K
15:28 72.30 72.30 72.30 72.30 0.1K
15:35 72.29 72.29 72.29 72.29 0.4K
15:39 72.36 72.36 72.36 72.36 0.1K
15:41 72.28 72.28 72.28 72.28 0.1K
15:43 72.28 72.28 72.28 72.28 0.6K
15:59 72.39 72.40 72.39 72.40 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible