Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ États-Unis →
89.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 70.01 70.01 70.01 70.01 1.3K
09:46 69.78 69.78 69.78 69.78 0.8K
10:05 69.95 69.95 69.95 69.95 0.5K
10:37 70.30 70.30 70.30 70.30 1.5K
11:39 70.71 70.71 70.71 70.71 0.4K
12:06 70.28 70.28 70.28 70.28 0.3K
12:29 70.38 70.38 70.38 70.38 0.2K
12:57 70.45 70.45 70.45 70.45 0.2K
12:59 70.47 70.47 70.45 70.44 2.2K
13:15 70.31 70.33 70.31 70.33 0.3K
13:23 70.37 70.37 70.37 70.36 0.3K
13:31 70.43 70.43 70.35 70.35 8.4K
13:32 70.43 70.43 70.43 70.43 0.7K
13:57 70.60 70.60 70.60 70.60 0.5K
13:58 70.58 70.58 70.58 70.58 0.8K
14:02 70.60 70.60 70.60 70.60 0.4K
14:06 70.64 70.64 70.64 70.64 0.8K
14:07 70.64 70.64 70.64 70.64 0.6K
14:09 70.55 70.60 70.55 70.60 0.8K
14:11 70.61 70.61 70.61 70.61 0.4K
14:13 70.61 70.61 70.61 70.61 0.4K
14:15 70.57 70.57 70.57 70.57 0.4K
14:16 70.58 70.58 70.58 70.58 0.5K
14:18 70.59 70.59 70.59 70.59 0.4K
14:20 70.59 70.59 70.59 70.59 0.9K
14:24 70.73 70.73 70.73 70.73 0.4K
14:26 70.74 70.74 70.74 70.74 0.4K
14:27 70.76 70.76 70.76 70.76 0.4K
14:29 70.74 70.74 70.74 70.74 0.4K
14:31 70.79 70.79 70.79 70.79 0.4K
14:35 70.73 70.73 70.73 70.73 0.9K
14:37 70.86 70.86 70.86 70.86 3.2K
14:38 70.87 70.87 70.87 70.87 0.4K
14:40 70.90 70.90 70.90 70.90 0.4K
14:42 70.94 70.94 70.94 70.94 0.4K
14:44 70.94 70.94 70.94 70.94 0.4K
14:45 70.94 70.94 70.94 70.94 0.4K
14:47 70.94 70.94 70.94 70.94 0.9K
14:51 71.01 71.01 71.01 71.01 0.4K
14:53 71.01 71.01 71.01 71.01 0.4K
14:54 70.96 70.96 70.96 70.96 0.4K
14:56 70.96 70.96 70.96 70.96 0.4K
14:58 70.98 70.99 70.98 70.99 0.4K
15:00 70.99 70.99 70.99 70.99 0.5K
15:02 70.99 70.99 70.89 70.89 0.6K
15:03 70.78 70.99 70.78 70.99 0.6K
15:05 70.99 70.99 70.99 70.99 0.4K
15:07 70.97 70.97 70.97 70.97 0.4K
15:09 70.88 70.88 70.88 70.88 0.4K
15:11 70.79 70.92 70.79 70.92 0.5K
15:13 70.91 70.91 70.91 70.91 0.5K
15:14 70.90 70.90 70.90 70.90 0.4K
15:16 70.90 70.90 70.90 70.90 0.4K
15:18 70.89 70.90 70.89 70.90 0.4K
15:20 70.90 70.90 70.90 70.90 0.4K
15:22 70.90 70.90 70.90 70.90 0.1K
15:23 70.89 70.89 70.89 70.89 0.7K
15:29 70.88 70.88 70.88 70.88 1.2K
15:31 70.88 70.88 70.88 70.88 0.8K
15:34 70.97 70.97 70.97 70.97 0.4K
15:36 70.97 70.97 70.97 70.97 0.4K
15:38 70.97 70.97 70.97 70.97 0.4K
15:40 70.89 70.89 70.89 70.89 0.4K
15:41 70.92 70.92 70.92 70.92 0.4K
15:43 70.93 70.93 70.93 70.93 0.6K
15:45 70.93 70.93 70.93 70.93 0.4K
15:46 70.74 70.74 70.74 70.74 0.2K
15:47 70.93 70.93 70.93 70.93 0.4K
15:49 70.93 70.94 70.82 70.82 0.5K
15:50 70.93 70.93 70.93 70.93 0.4K
15:52 70.94 70.94 70.94 70.94 2.0K
15:59 70.89 70.89 70.88 70.89 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible