Invesco DB Precious Metals Fund (DBP)

DBP
🏛️ États-Unis →
89.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 67.54 67.54 67.54 67.54 0.5K
09:42 67.27 67.27 67.27 67.27 0.2K
09:51 67.33 67.33 67.33 67.33 0.7K
09:57 67.54 67.54 67.54 67.54 0.5K
10:09 67.60 67.60 67.60 67.60 1.1K
10:12 67.77 67.77 67.77 67.77 0.5K
10:16 67.97 67.97 67.97 67.97 0.7K
10:17 68.04 68.04 68.04 68.04 2.3K
10:19 67.90 67.90 67.90 67.90 1.3K
10:22 67.61 67.61 67.61 67.61 2.4K
11:13 66.76 66.76 66.76 66.76 1.3K
11:23 67.06 67.06 67.06 67.06 0.4K
11:51 66.75 66.75 66.75 66.75 0.1K
11:52 66.77 66.77 66.77 66.77 0.2K
11:56 66.81 66.81 66.81 66.81 0.4K
12:02 66.84 66.84 66.84 66.84 0.5K
12:08 66.86 66.86 66.86 66.86 0.2K
12:13 66.76 66.76 66.76 66.76 0.5K
12:50 66.44 66.44 66.44 66.44 0.2K
13:09 66.48 66.48 66.48 66.48 0.2K
13:12 66.17 66.17 66.17 66.17 5.0K
13:13 66.17 66.27 66.17 66.27 5.7K
14:18 66.57 66.57 66.57 66.57 0.4K
14:34 66.52 66.52 66.52 66.52 0.4K
15:07 66.49 66.49 66.49 66.49 0.3K
15:16 66.49 66.49 66.49 66.49 1.0K
15:45 66.69 66.70 66.69 66.70 0.9K
15:59 66.70 66.70 66.62 66.62 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible