Invesco DB Commodity Index Tracking Fund (DBC)

DBC
🏛️ États-Unis →
22.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.69 21.69 21.69 21.69 2.1K
09:32 21.71 21.71 21.71 21.71 1.2K
09:33 21.71 21.71 21.71 21.71 0.4K
09:34 21.71 21.71 21.71 21.72 0.6K
09:35 21.71 21.71 21.71 21.71 1.7K
09:36 21.72 21.72 21.71 21.71 5.1K
09:37 21.71 21.72 21.71 21.72 4.6K
09:39 21.72 21.72 21.72 21.72 2.3K
09:40 21.73 21.73 21.73 21.73 1.3K
09:41 21.73 21.73 21.73 21.73 0.1K
09:42 21.74 21.74 21.74 21.74 0.6K
09:43 21.75 21.75 21.75 21.75 0.3K
09:48 21.74 21.74 21.74 21.74 1.2K
09:49 21.74 21.74 21.74 21.74 1.3K
09:50 21.75 21.75 21.74 21.74 0.3K
09:51 21.74 21.74 21.74 21.74 7.9K
09:52 21.75 21.75 21.75 21.75 0.3K
09:54 21.75 21.75 21.74 21.74 9.2K
09:56 21.74 21.74 21.74 21.74 0.4K
09:59 21.74 21.74 21.74 21.74 2.5K
10:01 21.73 21.73 21.73 21.73 2.2K
10:02 21.73 21.73 21.73 21.73 0.7K
10:03 21.73 21.74 21.73 21.73 1.4K
10:04 21.73 21.73 21.73 21.73 2.5K
10:05 21.73 21.73 21.73 21.73 0.7K
10:07 21.73 21.73 21.73 21.73 0.2K
10:13 21.73 21.73 21.73 21.73 2.0K
10:15 21.73 21.73 21.73 21.73 0.1K
10:16 21.73 21.73 21.72 21.72 0.5K
10:17 21.72 21.72 21.72 21.72 1.0K
10:18 21.71 21.71 21.71 21.71 0.1K
10:19 21.71 21.71 21.71 21.71 1.2K
10:21 21.71 21.71 21.71 21.71 0.1K
10:22 21.73 21.73 21.73 21.73 8.0K
10:23 21.73 21.73 21.73 21.73 2.6K
10:24 21.73 21.73 21.73 21.73 0.1K
10:25 21.73 21.74 21.73 21.74 0.6K
10:29 21.75 21.75 21.75 21.75 7.3K
10:31 21.75 21.75 21.75 21.75 0.5K
10:33 21.75 21.75 21.75 21.75 6.2K
10:35 21.76 21.76 21.76 21.76 1.8K
10:36 21.75 21.75 21.75 21.75 1.2K
10:37 21.76 21.76 21.76 21.76 0.5K
10:38 21.75 21.75 21.75 21.75 1.0K
10:39 21.75 21.75 21.75 21.75 0.7K
10:45 21.75 21.75 21.75 21.75 2.0K
10:46 21.75 21.75 21.75 21.75 0.4K
10:47 21.75 21.75 21.75 21.75 5.9K
10:48 21.75 21.75 21.75 21.75 1.8K
10:49 21.74 21.74 21.74 21.74 1.1K
10:50 21.73 21.73 21.73 21.73 1.8K
10:53 21.72 21.73 21.72 21.73 0.4K
10:59 21.73 21.73 21.72 21.72 0.6K
11:00 21.73 21.73 21.73 21.73 0.1K
11:01 21.73 21.73 21.73 21.73 1.9K
11:08 21.73 21.73 21.73 21.73 2.0K
11:10 21.74 21.74 21.74 21.74 0.3K
11:11 21.74 21.74 21.74 21.74 0.8K
11:13 21.73 21.73 21.73 21.73 1.0K
11:15 21.74 21.74 21.74 21.74 0.9K
11:17 21.74 21.75 21.74 21.75 7.6K
11:18 21.75 21.75 21.75 21.75 1.2K
11:19 21.75 21.75 21.75 21.75 0.1K
11:20 21.75 21.75 21.75 21.75 0.2K
11:26 21.74 21.74 21.74 21.74 0.2K
11:29 21.75 21.75 21.75 21.75 0.7K
11:31 21.75 21.75 21.75 21.75 8.3K
11:32 21.75 21.76 21.75 21.76 0.9K
11:33 21.74 21.75 21.74 21.75 1.6K
11:34 21.76 21.76 21.75 21.75 5.4K
11:39 21.74 21.74 21.74 21.74 2.9K
11:41 21.74 21.74 21.74 21.74 0.4K
11:42 21.73 21.73 21.73 21.73 0.5K
11:44 21.73 21.74 21.73 21.74 0.2K
11:45 21.72 21.72 21.72 21.72 1.8K
11:46 21.72 21.72 21.72 21.72 3.0K
11:49 21.72 21.72 21.72 21.72 0.8K
11:50 21.73 21.73 21.73 21.73 6.9K
11:51 21.72 21.72 21.72 21.72 0.9K
11:52 21.72 21.72 21.72 21.72 3.2K
11:53 21.72 21.72 21.72 21.72 0.5K
11:54 21.71 21.71 21.71 21.71 3.1K
11:55 21.70 21.70 21.70 21.70 3.4K
11:57 21.69 21.69 21.69 21.69 1.6K
12:00 21.70 21.70 21.70 21.70 0.6K
12:04 21.70 21.70 21.70 21.70 0.1K
12:05 21.70 21.70 21.70 21.70 0.3K
12:08 21.70 21.70 21.70 21.70 1.9K
12:09 21.70 21.70 21.70 21.70 0.5K
12:10 21.70 21.70 21.70 21.70 0.2K
12:15 21.69 21.69 21.69 21.69 0.7K
12:17 21.71 21.71 21.71 21.71 1.1K
12:19 21.71 21.71 21.71 21.71 0.2K
12:22 21.71 21.71 21.71 21.71 0.7K
12:23 21.70 21.70 21.70 21.70 0.1K
12:25 21.71 21.71 21.71 21.71 0.1K
12:30 21.72 21.72 21.72 21.72 0.1K
12:31 21.72 21.72 21.72 21.72 0.6K
12:35 21.72 21.73 21.72 21.73 5.9K
12:36 21.72 21.72 21.72 21.72 0.1K
12:38 21.72 21.72 21.72 21.72 3.4K
12:39 21.72 21.72 21.72 21.72 0.2K
12:43 21.72 21.72 21.72 21.72 0.3K
12:44 21.71 21.71 21.71 21.71 0.1K
12:46 21.69 21.69 21.69 21.69 1.1K
12:53 21.68 21.68 21.68 21.68 0.1K
12:54 21.67 21.67 21.67 21.67 3.2K
12:57 21.67 21.67 21.67 21.67 0.1K
12:59 21.66 21.66 21.66 21.66 0.1K
13:00 21.66 21.66 21.66 21.66 0.7K
13:01 21.65 21.66 21.64 21.66 2.0K
13:02 21.65 21.65 21.65 21.65 0.7K
13:05 21.66 21.66 21.66 21.66 0.5K
13:10 21.67 21.67 21.67 21.67 5.0K
13:11 21.67 21.67 21.67 21.67 0.1K
13:12 21.68 21.68 21.68 21.68 1.5K
13:13 21.67 21.67 21.67 21.67 2.7K
13:19 21.66 21.66 21.66 21.66 2.2K
13:21 21.65 21.65 21.65 21.65 0.2K
13:22 21.66 21.66 21.66 21.66 1.0K
13:24 21.65 21.65 21.65 21.65 2.3K
13:27 21.66 21.66 21.66 21.66 0.4K
13:32 21.66 21.66 21.66 21.66 0.5K
13:34 21.66 21.66 21.66 21.66 0.3K
13:38 21.65 21.65 21.65 21.65 0.2K
13:39 21.64 21.64 21.64 21.64 0.7K
13:50 21.64 21.64 21.64 21.64 0.4K
13:53 21.64 21.64 21.64 21.64 1.6K
13:55 21.65 21.65 21.65 21.65 14.7K
13:57 21.65 21.65 21.65 21.65 1.0K
13:58 21.65 21.65 21.65 21.65 0.3K
14:00 21.65 21.66 21.65 21.65 0.5K
14:01 21.64 21.64 21.64 21.64 2.6K
14:02 21.65 21.65 21.65 21.65 1.3K
14:05 21.65 21.65 21.65 21.65 2.1K
14:08 21.65 21.65 21.65 21.65 9.6K
14:09 21.65 21.65 21.65 21.65 2.3K
14:11 21.65 21.65 21.65 21.65 0.8K
14:12 21.65 21.65 21.65 21.65 0.2K
14:13 21.64 21.65 21.64 21.65 5.6K
14:17 21.64 21.64 21.64 21.64 0.3K
14:18 21.65 21.65 21.65 21.65 0.3K
14:20 21.65 21.65 21.65 21.65 4.2K
14:22 21.65 21.65 21.65 21.65 0.4K
14:25 21.65 21.65 21.65 21.65 0.8K
14:27 21.64 21.64 21.64 21.64 0.2K
14:28 21.63 21.63 21.63 21.63 0.5K
14:32 21.60 21.60 21.60 21.60 10.0K
14:33 21.59 21.60 21.58 21.58 8.1K
14:34 21.58 21.58 21.58 21.58 4.3K
14:35 21.58 21.58 21.58 21.58 2.3K
14:36 21.59 21.59 21.59 21.59 0.1K
14:39 21.58 21.59 21.58 21.59 4.6K
14:40 21.58 21.59 21.58 21.59 4.4K
14:41 21.58 21.59 21.58 21.59 0.4K
14:43 21.58 21.58 21.58 21.58 0.9K
14:44 21.59 21.59 21.59 21.59 8.3K
14:45 21.58 21.58 21.58 21.58 2.3K
14:50 21.59 21.59 21.59 21.59 8.6K
14:54 21.59 21.59 21.59 21.59 0.8K
14:55 21.59 21.59 21.58 21.58 6.2K
15:00 21.60 21.60 21.60 21.60 2.9K
15:03 21.60 21.60 21.60 21.60 0.5K
15:04 21.60 21.60 21.60 21.60 1.4K
15:05 21.59 21.61 21.59 21.61 14.2K
15:06 21.60 21.60 21.60 21.60 1.0K
15:07 21.60 21.60 21.59 21.59 1.5K
15:08 21.60 21.60 21.60 21.60 1.0K
15:09 21.60 21.60 21.60 21.60 1.2K
15:10 21.60 21.60 21.60 21.60 1.2K
15:12 21.60 21.60 21.59 21.59 3.7K
15:13 21.60 21.60 21.60 21.60 1.2K
15:14 21.60 21.60 21.59 21.59 1.5K
15:15 21.59 21.59 21.59 21.59 0.2K
15:16 21.60 21.60 21.60 21.60 0.3K
15:18 21.60 21.60 21.60 21.60 1.9K
15:19 21.60 21.60 21.60 21.60 0.3K
15:23 21.59 21.59 21.59 21.59 0.1K
15:24 21.60 21.61 21.60 21.61 12.6K
15:25 21.60 21.60 21.60 21.60 0.2K
15:28 21.61 21.61 21.61 21.61 0.5K
15:31 21.60 21.60 21.60 21.60 0.7K
15:32 21.61 21.61 21.61 21.61 0.1K
15:33 21.60 21.60 21.60 21.60 0.4K
15:35 21.61 21.61 21.61 21.61 1.2K
15:37 21.62 21.62 21.62 21.62 2.0K
15:41 21.61 21.61 21.61 21.61 19.8K
15:46 21.62 21.62 21.62 21.62 8.6K
15:47 21.62 21.62 21.62 21.62 0.4K
15:48 21.62 21.62 21.62 21.62 0.2K
15:49 21.62 21.62 21.62 21.62 3.0K
15:50 21.62 21.62 21.61 21.61 2.0K
15:51 21.61 21.62 21.61 21.62 2.3K
15:52 21.62 21.62 21.61 21.62 4.5K
15:53 21.62 21.62 21.62 21.62 2.1K
15:54 21.63 21.63 21.63 21.63 8.2K
15:55 21.62 21.62 21.62 21.62 0.4K
15:56 21.63 21.63 21.63 21.63 2.3K
15:57 21.64 21.64 21.64 21.64 3.7K
15:58 21.64 21.64 21.64 21.64 0.6K
15:59 21.63 21.64 21.62 21.62 37.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible