Invesco DB Commodity Index Tracking Fund (DBC)

DBC
🏛️ États-Unis →
22.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.18 21.19 21.18 21.19 7.0K
09:31 21.18 21.19 21.18 21.19 1.9K
09:33 21.19 21.19 21.19 21.19 3.2K
09:34 21.19 21.19 21.19 21.19 2.1K
09:35 21.18 21.18 21.18 21.18 3.2K
09:37 21.19 21.19 21.18 21.18 4.0K
09:38 21.18 21.18 21.18 21.18 0.7K
09:43 21.17 21.17 21.17 21.17 3.6K
09:45 21.17 21.17 21.17 21.17 3.9K
09:47 21.18 21.18 21.18 21.18 3.3K
09:48 21.18 21.18 21.18 21.18 3.8K
09:49 21.19 21.19 21.19 21.19 0.2K
09:50 21.19 21.19 21.19 21.19 0.2K
09:51 21.17 21.17 21.17 21.17 2.1K
09:53 21.19 21.19 21.19 21.19 5.7K
09:54 21.19 21.19 21.18 21.18 4.8K
09:58 21.17 21.17 21.17 21.17 0.2K
09:59 21.17 21.17 21.17 21.17 0.2K
10:00 21.17 21.17 21.17 21.17 0.3K
10:02 21.17 21.17 21.17 21.17 0.6K
10:04 21.16 21.16 21.16 21.16 5.3K
10:06 21.18 21.18 21.18 21.18 4.0K
10:10 21.17 21.17 21.17 21.17 1.6K
10:12 21.18 21.18 21.18 21.18 0.1K
10:13 21.19 21.19 21.19 21.19 0.5K
10:15 21.19 21.19 21.19 21.19 0.1K
10:16 21.20 21.20 21.20 21.20 1.6K
10:17 21.20 21.20 21.20 21.20 0.8K
10:19 21.22 21.22 21.22 21.22 1.2K
10:25 21.20 21.20 21.20 21.20 0.6K
10:30 21.20 21.21 21.20 21.21 3.1K
10:32 21.21 21.21 21.21 21.21 4.6K
10:40 21.19 21.19 21.19 21.19 0.5K
10:43 21.19 21.19 21.19 21.19 0.2K
10:45 21.18 21.18 21.18 21.18 0.5K
10:46 21.18 21.19 21.18 21.19 8.2K
10:48 21.19 21.19 21.19 21.19 3.0K
10:49 21.19 21.19 21.19 21.19 1.9K
10:50 21.18 21.19 21.18 21.19 3.8K
10:52 21.19 21.19 21.19 21.19 0.2K
10:53 21.20 21.20 21.20 21.20 2.3K
10:55 21.20 21.20 21.20 21.20 0.1K
10:56 21.19 21.19 21.18 21.18 0.8K
10:58 21.18 21.18 21.18 21.18 1.6K
11:00 21.19 21.19 21.19 21.19 0.1K
11:01 21.19 21.19 21.19 21.19 5.5K
11:11 21.22 21.22 21.22 21.22 48.1K
11:12 21.22 21.22 21.22 21.22 0.7K
11:15 21.23 21.23 21.23 21.23 2.4K
11:16 21.23 21.23 21.23 21.23 0.3K
11:17 21.23 21.23 21.23 21.23 0.7K
11:18 21.23 21.23 21.23 21.23 9.6K
11:19 21.23 21.23 21.23 21.23 0.6K
11:21 21.23 21.23 21.23 21.23 0.3K
11:23 21.23 21.23 21.23 21.23 0.1K
11:24 21.22 21.22 21.22 21.22 1.5K
11:25 21.22 21.22 21.22 21.22 3.2K
11:26 21.22 21.22 21.22 21.22 1.1K
11:28 21.21 21.21 21.21 21.21 3.4K
11:29 21.22 21.22 21.22 21.22 0.4K
11:30 21.21 21.21 21.21 21.21 4.4K
11:34 21.21 21.21 21.21 21.21 0.3K
11:35 21.21 21.21 21.21 21.21 0.9K
11:38 21.21 21.21 21.21 21.21 4.9K
11:41 21.23 21.23 21.23 21.23 3.6K
11:45 21.23 21.23 21.23 21.23 2.8K
11:47 21.24 21.24 21.24 21.24 0.3K
11:52 21.24 21.24 21.24 21.24 0.7K
11:53 21.24 21.24 21.24 21.24 2.2K
11:58 21.25 21.25 21.25 21.25 0.6K
12:00 21.25 21.25 21.25 21.25 4.8K
12:09 21.27 21.28 21.27 21.28 0.3K
12:10 21.27 21.27 21.27 21.27 0.5K
12:11 21.28 21.28 21.28 21.28 2.8K
12:15 21.27 21.27 21.27 21.27 0.3K
12:19 21.27 21.27 21.27 21.27 10.3K
12:21 21.26 21.26 21.26 21.26 0.4K
12:22 21.26 21.26 21.26 21.26 0.1K
12:24 21.26 21.26 21.26 21.26 4.0K
12:25 21.26 21.26 21.26 21.26 0.1K
12:26 21.25 21.25 21.25 21.25 0.2K
12:27 21.25 21.25 21.25 21.25 1.1K
12:30 21.26 21.26 21.26 21.26 0.1K
12:32 21.26 21.26 21.26 21.26 0.2K
12:37 21.26 21.26 21.26 21.26 0.1K
12:38 21.26 21.26 21.26 21.26 0.3K
12:40 21.27 21.27 21.27 21.27 5.6K
12:41 21.27 21.27 21.27 21.27 0.3K
12:44 21.26 21.26 21.19 21.21 141.6K
12:45 21.21 21.25 21.20 21.24 68.8K
12:46 21.23 21.23 21.22 21.22 0.6K
12:47 21.22 21.25 21.22 21.25 5.7K
12:48 21.24 21.24 21.24 21.24 0.3K
12:50 21.25 21.25 21.25 21.25 0.2K
12:51 21.24 21.24 21.24 21.24 1.8K
12:55 21.22 21.22 21.22 21.22 0.6K
12:58 21.20 21.20 21.20 21.20 7.5K
12:59 21.20 21.20 21.20 21.20 0.9K
13:00 21.20 21.20 21.20 21.20 0.2K
13:02 21.18 21.18 21.18 21.18 1.2K
13:05 21.18 21.18 21.18 21.18 5.1K
13:11 21.17 21.17 21.17 21.17 2.1K
13:12 21.18 21.18 21.18 21.18 4.9K
13:14 21.18 21.18 21.18 21.18 7.0K
13:15 21.19 21.19 21.19 21.19 0.1K
13:16 21.20 21.21 21.20 21.21 8.3K
13:17 21.20 21.20 21.20 21.20 3.0K
13:20 21.19 21.19 21.19 21.19 0.1K
13:21 21.20 21.20 21.20 21.20 1.5K
13:26 21.19 21.19 21.19 21.19 2.8K
13:27 21.19 21.19 21.19 21.19 0.9K
13:32 21.18 21.18 21.18 21.18 0.2K
13:33 21.14 21.15 21.14 21.15 12.5K
13:34 21.17 21.17 21.17 21.17 15.1K
13:37 21.14 21.14 21.14 21.14 0.2K
13:38 21.14 21.14 21.14 21.14 0.1K
13:41 21.13 21.13 21.13 21.13 0.5K
13:45 21.12 21.12 21.12 21.12 8.5K
13:46 21.13 21.13 21.13 21.13 2.6K
13:47 21.13 21.13 21.13 21.13 3.7K
13:53 21.13 21.13 21.13 21.13 0.3K
13:56 21.12 21.12 21.12 21.12 0.3K
13:57 21.12 21.12 21.12 21.12 6.3K
13:59 21.13 21.13 21.13 21.13 0.3K
14:03 21.13 21.13 21.13 21.13 0.3K
14:05 21.13 21.13 21.13 21.13 8.2K
14:06 21.14 21.14 21.14 21.14 0.2K
14:07 21.15 21.15 21.15 21.15 5.4K
14:08 21.15 21.15 21.15 21.15 1.3K
14:10 21.17 21.17 21.17 21.17 2.0K
14:11 21.18 21.18 21.18 21.18 8.9K
14:16 21.19 21.19 21.19 21.19 1.3K
14:20 21.18 21.18 21.18 21.18 0.1K
14:22 21.18 21.18 21.18 21.18 4.4K
14:26 21.19 21.19 21.19 21.19 1.7K
14:27 21.19 21.19 21.19 21.19 0.1K
14:28 21.18 21.18 21.18 21.18 0.1K
14:30 21.17 21.17 21.17 21.17 1.6K
14:31 21.17 21.17 21.17 21.17 7.6K
14:32 21.17 21.17 21.17 21.17 0.2K
14:35 21.17 21.17 21.17 21.17 0.6K
14:36 21.17 21.17 21.17 21.17 0.2K
14:37 21.17 21.17 21.17 21.17 0.2K
14:38 21.17 21.17 21.17 21.17 0.5K
14:39 21.17 21.17 21.17 21.17 0.3K
14:42 21.16 21.16 21.16 21.16 0.2K
14:44 21.15 21.15 21.15 21.15 0.5K
14:47 21.15 21.15 21.15 21.15 2.5K
14:55 21.14 21.14 21.14 21.14 3.4K
15:04 21.14 21.14 21.14 21.14 2.6K
15:10 21.14 21.14 21.14 21.14 10.5K
15:11 21.14 21.14 21.14 21.14 5.2K
15:15 21.14 21.14 21.13 21.14 7.3K
15:20 21.14 21.14 21.14 21.14 0.9K
15:21 21.14 21.15 21.14 21.15 5.0K
15:26 21.15 21.15 21.15 21.15 1.6K
15:32 21.16 21.16 21.16 21.16 1.1K
15:33 21.16 21.16 21.16 21.16 0.2K
15:35 21.16 21.16 21.16 21.16 0.9K
15:36 21.16 21.16 21.16 21.16 0.6K
15:44 21.15 21.15 21.15 21.15 0.5K
15:45 21.16 21.16 21.16 21.16 0.6K
15:46 21.16 21.16 21.16 21.16 3.3K
15:47 21.16 21.16 21.16 21.16 0.4K
15:48 21.16 21.16 21.16 21.16 3.4K
15:49 21.16 21.16 21.16 21.16 1.7K
15:50 21.16 21.16 21.16 21.16 2.9K
15:52 21.16 21.17 21.16 21.17 1.5K
15:54 21.17 21.17 21.17 21.17 0.5K
15:55 21.17 21.17 21.17 21.17 0.7K
15:56 21.17 21.17 21.17 21.17 0.1K
15:58 21.17 21.17 21.16 21.17 16.2K
15:59 21.17 21.17 21.16 21.16 20.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible