Invesco DB Commodity Index Tracking Fund (DBC)

DBC
🏛️ États-Unis →
22.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.39 21.39 21.37 21.37 18.1K
09:32 21.37 21.38 21.37 21.38 0.6K
09:35 21.37 21.37 21.37 21.37 9.9K
09:36 21.38 21.38 21.38 21.38 0.7K
09:38 21.37 21.37 21.37 21.37 0.5K
09:39 21.35 21.35 21.35 21.35 5.7K
09:41 21.36 21.36 21.36 21.36 1.0K
09:44 21.38 21.38 21.38 21.38 0.7K
09:51 21.38 21.38 21.38 21.38 0.3K
09:52 21.37 21.37 21.37 21.37 0.9K
09:55 21.36 21.36 21.36 21.36 1.2K
09:56 21.36 21.36 21.36 21.36 0.2K
09:57 21.36 21.36 21.36 21.36 0.8K
09:58 21.37 21.37 21.37 21.37 1.0K
10:00 21.36 21.36 21.36 21.36 0.9K
10:01 21.36 21.36 21.36 21.36 3.2K
10:02 21.36 21.36 21.36 21.36 0.5K
10:03 21.37 21.37 21.37 21.37 4.3K
10:05 21.38 21.39 21.38 21.39 0.5K
10:06 21.40 21.40 21.40 21.40 0.2K
10:07 21.40 21.40 21.40 21.40 0.4K
10:09 21.40 21.40 21.40 21.40 1.8K
10:11 21.41 21.41 21.41 21.41 0.6K
10:15 21.41 21.41 21.41 21.41 2.5K
10:19 21.41 21.42 21.41 21.42 0.4K
10:20 21.42 21.42 21.42 21.42 0.3K
10:23 21.42 21.42 21.42 21.42 3.0K
10:26 21.41 21.41 21.41 21.41 0.7K
10:28 21.42 21.42 21.42 21.42 0.4K
10:29 21.42 21.42 21.42 21.42 0.4K
10:30 21.45 21.45 21.44 21.44 76.1K
10:31 21.44 21.44 21.44 21.44 5.4K
10:33 21.43 21.43 21.42 21.42 1.6K
10:35 21.43 21.43 21.43 21.43 0.2K
10:36 21.43 21.43 21.43 21.43 0.1K
10:37 21.43 21.43 21.43 21.43 2.9K
10:39 21.42 21.42 21.42 21.42 0.6K
10:40 21.42 21.42 21.42 21.42 0.4K
10:43 21.42 21.42 21.42 21.42 2.4K
10:44 21.42 21.42 21.42 21.42 20.2K
10:48 21.42 21.42 21.42 21.42 0.4K
10:49 21.42 21.42 21.42 21.42 3.6K
10:51 21.42 21.42 21.42 21.42 0.5K
10:52 21.43 21.43 21.43 21.43 0.8K
10:57 21.43 21.43 21.43 21.43 5.4K
11:00 21.43 21.43 21.43 21.43 2.0K
11:04 21.44 21.44 21.44 21.44 0.7K
11:07 21.45 21.46 21.45 21.46 1.5K
11:14 21.47 21.47 21.47 21.47 4.5K
11:19 21.47 21.47 21.47 21.47 8.8K
11:22 21.47 21.47 21.47 21.47 3.0K
11:23 21.47 21.47 21.47 21.47 0.2K
11:24 21.48 21.48 21.48 21.48 0.4K
11:25 21.49 21.49 21.48 21.49 3.0K
11:28 21.49 21.49 21.49 21.49 2.1K
11:30 21.50 21.50 21.50 21.50 1.2K
11:35 21.51 21.51 21.51 21.51 4.5K
11:37 21.50 21.50 21.50 21.50 18.2K
11:43 21.52 21.52 21.52 21.52 0.1K
11:44 21.52 21.52 21.52 21.52 0.3K
11:45 21.52 21.52 21.52 21.52 1.0K
11:46 21.53 21.53 21.53 21.53 1.7K
11:48 21.53 21.54 21.53 21.54 0.6K
11:50 21.54 21.54 21.54 21.54 0.1K
11:52 21.54 21.54 21.54 21.54 3.4K
11:55 21.55 21.56 21.55 21.56 0.7K
11:56 21.56 21.56 21.56 21.56 5.5K
11:58 21.56 21.56 21.56 21.56 0.1K
11:59 21.57 21.58 21.57 21.58 1.3K
12:00 21.58 21.58 21.58 21.58 2.7K
12:01 21.59 21.59 21.59 21.59 4.6K
12:02 21.60 21.60 21.60 21.60 0.5K
12:03 21.60 21.60 21.59 21.59 6.5K
12:04 21.59 21.59 21.59 21.59 3.8K
12:10 21.58 21.58 21.58 21.58 0.4K
12:13 21.59 21.59 21.59 21.59 5.7K
12:14 21.59 21.59 21.59 21.59 0.8K
12:18 21.60 21.60 21.60 21.60 0.3K
12:19 21.60 21.60 21.60 21.60 5.0K
12:20 21.60 21.60 21.60 21.60 7.9K
12:26 21.60 21.60 21.60 21.60 1.2K
12:27 21.61 21.61 21.61 21.61 5.8K
12:29 21.61 21.61 21.61 21.61 4.2K
12:31 21.60 21.60 21.60 21.60 2.4K
12:32 21.61 21.61 21.61 21.61 0.6K
12:37 21.62 21.62 21.62 21.62 0.7K
12:46 21.62 21.62 21.62 21.62 0.1K
12:50 21.62 21.62 21.62 21.62 10.5K
12:52 21.61 21.61 21.61 21.61 0.1K
12:53 21.61 21.61 21.61 21.61 0.5K
12:55 21.61 21.62 21.61 21.62 6.4K
12:58 21.62 21.62 21.62 21.62 4.7K
13:03 21.61 21.61 21.60 21.60 0.4K
13:06 21.61 21.61 21.61 21.61 0.4K
13:10 21.60 21.60 21.60 21.60 0.2K
13:12 21.60 21.60 21.60 21.60 0.1K
13:13 21.60 21.60 21.60 21.60 1.9K
13:14 21.61 21.61 21.61 21.61 0.4K
13:15 21.60 21.60 21.60 21.60 0.6K
13:17 21.60 21.60 21.60 21.60 0.8K
13:20 21.60 21.60 21.60 21.60 2.6K
13:26 21.60 21.60 21.60 21.60 0.3K
13:29 21.59 21.59 21.59 21.59 0.1K
13:30 21.60 21.60 21.60 21.60 3.5K
13:31 21.61 21.61 21.61 21.61 1.8K
13:35 21.60 21.60 21.60 21.60 0.2K
13:37 21.60 21.60 21.60 21.60 0.1K
13:38 21.60 21.60 21.60 21.60 0.2K
13:39 21.60 21.60 21.60 21.60 0.2K
13:41 21.59 21.59 21.59 21.59 0.2K
13:46 21.59 21.59 21.59 21.59 0.1K
13:47 21.60 21.60 21.60 21.60 0.7K
13:51 21.59 21.59 21.59 21.59 0.9K
13:58 21.60 21.60 21.60 21.60 1.4K
14:00 21.59 21.59 21.59 21.59 0.2K
14:04 21.59 21.59 21.59 21.59 1.1K
14:13 21.59 21.59 21.59 21.59 0.1K
14:15 21.59 21.59 21.59 21.59 0.3K
14:16 21.59 21.59 21.59 21.59 8.2K
14:17 21.60 21.60 21.60 21.60 0.1K
14:18 21.61 21.61 21.60 21.60 8.0K
14:19 21.60 21.60 21.60 21.60 0.5K
14:20 21.60 21.60 21.60 21.60 0.5K
14:22 21.59 21.59 21.59 21.59 0.2K
14:24 21.60 21.60 21.60 21.60 0.5K
14:30 21.59 21.60 21.59 21.60 0.4K
14:36 21.60 21.60 21.60 21.60 1.0K
14:40 21.59 21.60 21.59 21.60 6.4K
14:41 21.59 21.59 21.59 21.59 0.3K
14:44 21.59 21.59 21.59 21.59 0.8K
14:45 21.60 21.60 21.60 21.60 2.9K
14:47 21.59 21.59 21.59 21.59 5.9K
14:48 21.59 21.59 21.59 21.59 3.0K
14:50 21.60 21.60 21.60 21.60 0.9K
14:54 21.59 21.59 21.59 21.59 0.6K
14:55 21.59 21.59 21.59 21.59 0.3K
14:58 21.59 21.59 21.59 21.58 3.3K
15:01 21.59 21.59 21.59 21.59 0.4K
15:02 21.60 21.60 21.60 21.60 0.7K
15:04 21.60 21.60 21.60 21.60 0.3K
15:07 21.60 21.60 21.60 21.60 0.3K
15:09 21.60 21.60 21.60 21.60 0.4K
15:11 21.60 21.60 21.60 21.60 0.3K
15:14 21.60 21.60 21.59 21.59 1.0K
15:19 21.60 21.60 21.60 21.60 0.3K
15:20 21.60 21.60 21.60 21.60 9.3K
15:22 21.60 21.60 21.60 21.60 0.3K
15:24 21.60 21.60 21.60 21.60 1.2K
15:25 21.59 21.59 21.59 21.59 0.2K
15:27 21.60 21.60 21.60 21.60 4.7K
15:28 21.59 21.59 21.59 21.59 0.5K
15:29 21.60 21.60 21.60 21.60 0.3K
15:31 21.60 21.60 21.60 21.60 0.3K
15:32 21.60 21.60 21.60 21.60 0.3K
15:34 21.60 21.60 21.60 21.60 0.2K
15:35 21.60 21.60 21.59 21.59 0.4K
15:37 21.60 21.60 21.60 21.60 0.3K
15:38 21.60 21.60 21.60 21.60 1.1K
15:39 21.60 21.60 21.60 21.60 0.3K
15:40 21.60 21.60 21.60 21.59 0.1K
15:41 21.60 21.60 21.60 21.60 3.5K
15:45 21.59 21.59 21.59 21.59 0.5K
15:47 21.59 21.59 21.59 21.59 1.3K
15:49 21.58 21.59 21.58 21.59 1.6K
15:50 21.59 21.59 21.58 21.58 1.2K
15:51 21.59 21.59 21.59 21.59 0.3K
15:52 21.59 21.59 21.59 21.59 0.7K
15:53 21.59 21.59 21.58 21.59 0.3K
15:54 21.59 21.59 21.59 21.59 1.2K
15:55 21.59 21.59 21.59 21.59 0.4K
15:56 21.59 21.59 21.58 21.58 0.2K
15:57 21.59 21.59 21.59 21.59 0.8K
15:58 21.58 21.59 21.58 21.59 0.6K
15:59 21.59 21.59 21.58 21.59 25.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible