Invesco DB Commodity Index Tracking Fund (DBC)

DBC
🏛️ États-Unis →
22.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.05 21.07 21.05 21.07 16.5K
09:31 21.08 21.08 21.07 21.07 1.1K
09:32 21.07 21.08 21.07 21.08 1.9K
09:34 21.08 21.08 21.08 21.08 0.8K
09:35 21.08 21.08 21.08 21.08 0.6K
09:36 21.09 21.09 21.09 21.09 2.8K
09:38 21.09 21.10 21.09 21.09 5.4K
09:41 21.09 21.09 21.09 21.09 0.6K
09:42 21.09 21.09 21.09 21.09 3.9K
09:43 21.09 21.09 21.09 21.09 3.9K
09:44 21.09 21.09 21.08 21.08 4.6K
09:47 21.07 21.07 21.07 21.07 0.1K
09:49 21.07 21.07 21.07 21.07 2.9K
09:50 21.07 21.07 21.07 21.07 0.3K
09:52 21.08 21.08 21.08 21.08 3.4K
09:53 21.08 21.08 21.07 21.08 27.4K
09:54 21.08 21.09 21.08 21.09 2.2K
09:55 21.08 21.08 21.08 21.08 0.1K
09:56 21.08 21.08 21.08 21.08 5.5K
09:57 21.07 21.07 21.07 21.07 0.8K
09:58 21.08 21.08 21.08 21.08 0.5K
10:01 21.08 21.08 21.08 21.08 5.5K
10:02 21.08 21.08 21.08 21.08 0.6K
10:08 21.08 21.08 21.08 21.08 0.3K
10:12 21.07 21.07 21.06 21.06 1.7K
10:13 21.05 21.05 21.05 21.05 0.3K
10:14 21.04 21.04 21.04 21.04 2.1K
10:15 21.04 21.04 21.04 21.04 0.9K
10:17 21.04 21.04 21.04 21.04 1.0K
10:19 21.05 21.05 21.05 21.05 0.2K
10:20 21.04 21.04 21.04 21.04 4.0K
10:21 21.04 21.04 21.04 21.04 3.2K
10:22 21.05 21.05 21.05 21.05 0.2K
10:25 21.06 21.06 21.05 21.05 0.9K
10:28 21.05 21.05 21.05 21.05 0.4K
10:30 21.04 21.04 21.04 21.04 8.3K
10:31 21.04 21.04 21.04 21.04 0.2K
10:33 21.05 21.05 21.05 21.05 0.4K
10:34 21.04 21.04 21.04 21.04 0.8K
10:35 21.04 21.05 21.04 21.05 0.6K
10:36 21.05 21.05 21.05 21.05 0.8K
10:37 21.05 21.05 21.05 21.05 0.2K
10:38 21.05 21.05 21.05 21.05 2.5K
10:40 21.06 21.06 21.06 21.06 2.9K
10:41 21.05 21.05 21.05 21.05 0.6K
10:43 21.04 21.04 21.04 21.04 0.4K
10:44 21.05 21.05 21.04 21.04 5.4K
10:45 21.05 21.05 21.05 21.05 0.2K
10:46 21.05 21.05 21.05 21.05 0.7K
10:47 21.05 21.05 21.05 21.05 4.5K
10:48 21.05 21.05 21.05 21.05 1.3K
10:49 21.06 21.06 21.06 21.06 1.0K
10:51 21.06 21.06 21.06 21.06 4.0K
10:52 21.07 21.07 21.07 21.07 1.5K
10:53 21.08 21.08 21.08 21.08 1.7K
10:55 21.07 21.07 21.07 21.07 1.1K
10:57 21.07 21.07 21.07 21.07 0.2K
10:58 21.07 21.07 21.07 21.07 3.4K
10:59 21.07 21.07 21.07 21.07 0.3K
11:00 21.06 21.06 21.06 21.06 3.0K
11:01 21.07 21.07 21.07 21.07 0.7K
11:03 21.07 21.08 21.07 21.08 6.8K
11:04 21.08 21.08 21.08 21.08 3.8K
11:05 21.08 21.08 21.08 21.08 0.1K
11:06 21.09 21.09 21.09 21.09 2.1K
11:10 21.09 21.09 21.09 21.09 0.1K
11:11 21.08 21.08 21.08 21.08 0.6K
11:12 21.08 21.08 21.08 21.08 1.2K
11:16 21.08 21.08 21.08 21.08 0.3K
11:18 21.09 21.09 21.09 21.09 0.6K
11:21 21.08 21.08 21.07 21.07 6.8K
11:22 21.08 21.08 21.08 21.08 0.4K
11:24 21.07 21.07 21.07 21.07 1.0K
11:25 21.08 21.08 21.08 21.08 1.4K
11:26 21.10 21.10 21.09 21.09 115.4K
11:29 21.08 21.08 21.08 21.08 0.6K
11:30 21.09 21.09 21.09 21.09 8.4K
11:34 21.09 21.09 21.09 21.09 4.1K
11:35 21.10 21.10 21.10 21.10 11.3K
11:43 21.10 21.10 21.10 21.10 4.1K
11:44 21.10 21.10 21.10 21.10 10.2K
11:45 21.09 21.09 21.09 21.09 0.3K
11:46 21.09 21.09 21.09 21.09 0.6K
11:50 21.09 21.09 21.09 21.09 0.7K
11:51 21.10 21.10 21.10 21.10 11.0K
11:58 21.11 21.11 21.11 21.11 0.2K
12:00 21.10 21.10 21.10 21.10 8.6K
12:02 21.11 21.11 21.11 21.11 1.6K
12:07 21.10 21.10 21.10 21.10 8.0K
12:11 21.09 21.09 21.09 21.09 4.2K
12:12 21.10 21.10 21.10 21.10 1.4K
12:13 21.10 21.10 21.10 21.10 1.4K
12:16 21.10 21.10 21.10 21.10 0.3K
12:18 21.10 21.10 21.10 21.10 12.9K
12:19 21.09 21.09 21.09 21.09 12.9K
12:24 21.09 21.10 21.09 21.09 1.8K
12:25 21.09 21.09 21.09 21.09 1.0K
12:27 21.09 21.09 21.09 21.09 0.7K
12:28 21.08 21.08 21.08 21.08 0.6K
12:29 21.08 21.08 21.08 21.08 0.8K
12:30 21.09 21.09 21.09 21.09 0.3K
12:31 21.10 21.10 21.10 21.10 0.4K
12:33 21.10 21.10 21.10 21.10 2.3K
12:35 21.11 21.11 21.11 21.11 4.3K
12:37 21.10 21.10 21.10 21.10 0.3K
12:42 21.10 21.10 21.10 21.10 5.2K
12:46 21.10 21.10 21.10 21.10 2.0K
12:47 21.11 21.11 21.11 21.11 0.5K
12:50 21.12 21.12 21.12 21.12 0.2K
12:51 21.11 21.11 21.11 21.11 0.3K
12:52 21.11 21.11 21.11 21.11 5.8K
12:57 21.11 21.11 21.10 21.10 2.5K
12:58 21.10 21.10 21.10 21.10 4.7K
13:02 21.11 21.11 21.11 21.11 1.0K
13:06 21.11 21.11 21.11 21.11 0.4K
13:07 21.12 21.12 21.12 21.12 0.5K
13:11 21.12 21.12 21.11 21.11 1.2K
13:13 21.11 21.11 21.11 21.11 2.4K
13:14 21.12 21.12 21.12 21.12 0.5K
13:18 21.11 21.11 21.11 21.11 2.7K
13:21 21.11 21.11 21.11 21.11 0.2K
13:22 21.11 21.11 21.11 21.11 3.2K
13:26 21.12 21.13 21.12 21.13 1.9K
13:27 21.13 21.13 21.13 21.13 0.2K
13:30 21.13 21.13 21.13 21.13 0.2K
13:33 21.12 21.12 21.12 21.12 2.8K
13:36 21.12 21.12 21.12 21.12 1.2K
13:38 21.12 21.12 21.12 21.12 0.3K
13:41 21.13 21.13 21.13 21.13 14.6K
13:49 21.11 21.11 21.11 21.11 1.0K
13:52 21.11 21.11 21.11 21.11 0.6K
13:55 21.11 21.11 21.11 21.11 0.7K
13:56 21.11 21.11 21.11 21.11 4.9K
13:57 21.11 21.11 21.11 21.11 0.3K
13:59 21.10 21.10 21.10 21.10 0.8K
14:00 21.11 21.11 21.11 21.11 0.6K
14:03 21.11 21.11 21.11 21.11 6.0K
14:05 21.11 21.11 21.11 21.11 4.7K
14:08 21.11 21.11 21.11 21.11 4.8K
14:09 21.11 21.11 21.11 21.11 1.9K
14:10 21.11 21.11 21.11 21.11 4.5K
14:14 21.12 21.12 21.12 21.12 0.1K
14:20 21.11 21.11 21.11 21.11 0.8K
14:22 21.12 21.12 21.12 21.12 0.1K
14:23 21.13 21.14 21.13 21.14 3.0K
14:24 21.14 21.14 21.14 21.14 4.8K
14:25 21.14 21.14 21.14 21.14 13.3K
14:26 21.14 21.14 21.14 21.14 10.3K
14:27 21.14 21.14 21.14 21.14 10.1K
14:28 21.14 21.14 21.14 21.14 5.4K
14:29 21.14 21.14 21.14 21.14 3.3K
14:31 21.14 21.14 21.14 21.14 5.8K
14:32 21.14 21.14 21.14 21.14 2.3K
14:35 21.13 21.13 21.13 21.13 2.7K
14:37 21.12 21.12 21.12 21.12 5.0K
14:38 21.13 21.13 21.13 21.13 0.9K
14:41 21.13 21.13 21.13 21.13 0.2K
14:43 21.13 21.13 21.13 21.13 0.1K
14:45 21.12 21.12 21.12 21.12 0.6K
14:46 21.13 21.13 21.13 21.13 0.8K
14:49 21.14 21.14 21.14 21.14 0.4K
14:50 21.13 21.13 21.13 21.13 0.2K
14:52 21.14 21.14 21.14 21.14 0.2K
14:54 21.13 21.13 21.13 21.13 1.0K
14:56 21.14 21.14 21.14 21.14 0.3K
14:58 21.14 21.14 21.14 21.14 0.6K
15:01 21.14 21.14 21.14 21.14 10.4K
15:08 21.14 21.14 21.14 21.14 0.3K
15:09 21.14 21.14 21.14 21.14 0.6K
15:10 21.14 21.14 21.14 21.14 5.0K
15:14 21.14 21.14 21.13 21.13 1.1K
15:15 21.14 21.14 21.14 21.14 2.5K
15:32 21.14 21.14 21.14 21.14 3.0K
15:36 21.13 21.14 21.13 21.13 19.1K
15:37 21.13 21.13 21.13 21.13 5.5K
15:41 21.13 21.13 21.13 21.13 1.9K
15:47 21.13 21.13 21.12 21.12 0.3K
15:48 21.12 21.12 21.12 21.12 3.0K
15:50 21.12 21.12 21.12 21.12 4.3K
15:53 21.12 21.12 21.12 21.12 0.3K
15:56 21.12 21.12 21.12 21.12 0.6K
15:57 21.12 21.12 21.12 21.12 0.2K
15:58 21.12 21.12 21.12 21.12 4.8K
15:59 21.12 21.13 21.12 21.12 26.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible