Invesco DB Agriculture Fund (DBA)

DBA
🏛️ États-Unis →
26.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 26.57 26.58 26.57 26.58 10.4K
09:33 26.58 26.58 26.58 26.58 1.0K
09:34 26.60 26.60 26.60 26.60 2.2K
09:36 26.61 26.61 26.60 26.60 1.6K
09:38 26.60 26.61 26.60 26.61 3.9K
09:40 26.60 26.60 26.60 26.60 0.3K
09:41 26.60 26.60 26.60 26.60 0.9K
09:42 26.60 26.60 26.60 26.60 0.5K
09:44 26.62 26.62 26.62 26.62 0.4K
09:46 26.63 26.63 26.63 26.63 0.6K
09:47 26.63 26.63 26.63 26.63 0.2K
09:48 26.63 26.63 26.63 26.63 1.9K
09:53 26.64 26.65 26.64 26.65 0.7K
09:56 26.64 26.64 26.64 26.64 0.2K
09:57 26.64 26.64 26.64 26.64 0.3K
09:58 26.64 26.64 26.64 26.64 0.4K
10:01 26.66 26.66 26.66 26.66 0.2K
10:03 26.66 26.66 26.66 26.66 0.6K
10:04 26.66 26.66 26.66 26.66 0.3K
10:05 26.66 26.66 26.66 26.66 1.3K
10:13 26.72 26.72 26.72 26.72 1.5K
10:14 26.72 26.72 26.72 26.72 0.8K
10:15 26.71 26.71 26.71 26.71 1.7K
10:16 26.71 26.72 26.71 26.71 2.0K
10:17 26.72 26.72 26.72 26.72 12.2K
10:18 26.72 26.72 26.72 26.72 1.9K
10:19 26.71 26.71 26.71 26.71 2.1K
10:20 26.72 26.72 26.72 26.72 0.3K
10:21 26.72 26.72 26.71 26.71 2.4K
10:24 26.73 26.73 26.72 26.72 0.3K
10:25 26.73 26.73 26.73 26.73 0.8K
10:27 26.72 26.72 26.72 26.72 0.3K
10:28 26.74 26.74 26.74 26.73 2.9K
10:29 26.73 26.74 26.73 26.73 5.8K
10:30 26.72 26.72 26.72 26.72 2.2K
10:33 26.72 26.72 26.72 26.72 0.2K
10:34 26.73 26.74 26.73 26.74 1.0K
10:35 26.74 26.74 26.74 26.74 4.4K
10:36 26.74 26.75 26.74 26.75 2.1K
10:40 26.75 26.75 26.75 26.75 1.1K
10:44 26.76 26.76 26.76 26.76 1.6K
10:45 26.77 26.77 26.77 26.77 1.1K
10:46 26.77 26.77 26.77 26.77 0.3K
10:47 26.77 26.78 26.77 26.78 0.4K
10:49 26.78 26.78 26.78 26.78 0.6K
10:50 26.78 26.78 26.77 26.77 1.3K
10:51 26.77 26.77 26.76 26.76 3.4K
10:53 26.76 26.76 26.76 26.76 1.5K
10:55 26.75 26.75 26.75 26.75 2.6K
10:56 26.75 26.75 26.75 26.75 0.1K
11:01 26.75 26.75 26.75 26.75 0.1K
11:02 26.75 26.76 26.75 26.76 29.9K
11:03 26.76 26.76 26.75 26.75 6.1K
11:11 26.75 26.76 26.75 26.76 1.9K
11:12 26.76 26.76 26.76 26.76 0.1K
11:13 26.76 26.76 26.76 26.76 0.5K
11:16 26.76 26.76 26.74 26.75 4.1K
11:17 26.76 26.76 26.75 26.75 1.6K
11:19 26.73 26.73 26.73 26.73 1.9K
11:23 26.74 26.74 26.74 26.74 0.2K
11:24 26.76 26.76 26.73 26.73 2.2K
11:25 26.73 26.73 26.73 26.73 0.7K
11:28 26.75 26.76 26.75 26.76 1.5K
11:29 26.75 26.76 26.75 26.76 0.3K
11:30 26.76 26.76 26.76 26.76 0.3K
11:32 26.75 26.75 26.75 26.75 0.4K
11:33 26.74 26.74 26.74 26.74 2.1K
11:34 26.74 26.74 26.74 26.74 0.6K
11:35 26.74 26.74 26.74 26.74 4.3K
11:37 26.73 26.73 26.73 26.73 2.8K
11:38 26.74 26.74 26.73 26.73 0.3K
11:39 26.74 26.74 26.74 26.74 1.0K
11:40 26.74 26.74 26.74 26.74 1.0K
11:41 26.74 26.74 26.74 26.74 0.1K
11:43 26.74 26.74 26.74 26.74 2.0K
11:50 26.73 26.73 26.73 26.73 1.7K
11:53 26.71 26.71 26.71 26.71 2.7K
11:58 26.74 26.74 26.74 26.74 0.9K
12:03 26.71 26.71 26.71 26.71 1.5K
12:10 26.73 26.73 26.73 26.73 1.1K
12:11 26.72 26.72 26.72 26.72 0.1K
12:13 26.73 26.73 26.73 26.73 1.6K
12:20 26.72 26.72 26.72 26.72 1.2K
12:21 26.72 26.72 26.72 26.72 1.6K
12:22 26.71 26.71 26.71 26.71 1.1K
12:24 26.70 26.70 26.70 26.70 0.2K
12:25 26.70 26.70 26.70 26.70 0.3K
12:31 26.71 26.71 26.71 26.71 2.0K
12:33 26.71 26.71 26.71 26.71 0.9K
12:35 26.72 26.72 26.72 26.72 0.8K
12:38 26.71 26.71 26.71 26.71 1.0K
12:41 26.72 26.72 26.72 26.72 0.4K
12:42 26.72 26.72 26.72 26.72 0.1K
12:43 26.72 26.72 26.71 26.71 1.9K
12:45 26.70 26.70 26.70 26.70 0.7K
12:47 26.68 26.68 26.68 26.68 1.9K
12:48 26.70 26.70 26.70 26.70 1.4K
12:56 26.68 26.68 26.68 26.68 0.3K
12:57 26.69 26.69 26.69 26.69 0.4K
12:59 26.71 26.71 26.71 26.71 2.1K
13:02 26.70 26.70 26.70 26.70 1.6K
13:03 26.71 26.72 26.71 26.72 6.7K
13:05 26.72 26.72 26.72 26.72 0.9K
13:12 26.73 26.73 26.73 26.73 0.3K
13:14 26.74 26.74 26.74 26.74 2.0K
13:16 26.75 26.75 26.75 26.75 0.7K
13:18 26.76 26.76 26.76 26.76 0.2K
13:20 26.75 26.75 26.75 26.75 0.4K
13:22 26.76 26.76 26.76 26.76 4.0K
13:24 26.75 26.75 26.75 26.75 0.7K
13:26 26.75 26.75 26.75 26.75 0.5K
13:27 26.75 26.75 26.75 26.75 4.1K
13:28 26.75 26.75 26.75 26.75 1.2K
13:36 26.77 26.77 26.77 26.77 1.1K
13:42 26.76 26.76 26.76 26.76 2.3K
13:48 26.77 26.77 26.77 26.77 0.4K
13:52 26.78 26.78 26.78 26.78 5.9K
13:54 26.77 26.77 26.77 26.77 3.1K
13:57 26.77 26.77 26.77 26.77 0.2K
13:58 26.76 26.76 26.76 26.76 10.0K
13:59 26.77 26.77 26.77 26.77 0.1K
14:00 26.76 26.77 26.76 26.76 2.9K
14:01 26.77 26.77 26.77 26.77 0.2K
14:02 26.76 26.76 26.76 26.76 0.2K
14:04 26.76 26.76 26.76 26.76 0.1K
14:06 26.76 26.77 26.76 26.77 0.8K
14:09 26.76 26.76 26.76 26.76 6.0K
14:16 26.78 26.78 26.78 26.78 1.6K
14:20 26.78 26.78 26.78 26.78 1.2K
14:27 26.78 26.78 26.78 26.78 1.1K
14:35 26.78 26.78 26.77 26.77 1.0K
14:36 26.77 26.78 26.77 26.77 0.7K
14:37 26.77 26.77 26.77 26.77 0.9K
14:42 26.78 26.78 26.78 26.78 0.4K
14:44 26.78 26.78 26.78 26.78 0.7K
14:46 26.77 26.77 26.77 26.77 0.4K
14:47 26.77 26.78 26.77 26.78 0.2K
14:48 26.78 26.78 26.77 26.77 0.6K
14:50 26.78 26.78 26.78 26.78 2.9K
14:51 26.78 26.78 26.78 26.78 0.2K
14:55 26.78 26.78 26.77 26.77 2.9K
14:57 26.78 26.78 26.77 26.78 6.6K
14:58 26.78 26.78 26.78 26.78 0.4K
15:00 26.78 26.78 26.78 26.78 0.5K
15:01 26.78 26.78 26.78 26.78 0.4K
15:02 26.78 26.78 26.78 26.78 0.4K
15:03 26.78 26.78 26.77 26.78 11.4K
15:04 26.77 26.78 26.77 26.78 0.6K
15:05 26.78 26.78 26.78 26.78 0.8K
15:07 26.78 26.78 26.78 26.78 0.3K
15:08 26.78 26.79 26.78 26.79 3.2K
15:10 26.79 26.79 26.79 26.79 0.4K
15:11 26.78 26.78 26.78 26.78 2.7K
15:14 26.79 26.79 26.79 26.79 0.2K
15:16 26.79 26.79 26.79 26.79 0.2K
15:17 26.78 26.78 26.78 26.78 0.2K
15:19 26.79 26.79 26.79 26.79 0.5K
15:21 26.79 26.79 26.78 26.78 0.7K
15:23 26.79 26.79 26.79 26.79 0.5K
15:26 26.79 26.79 26.79 26.79 0.5K
15:28 26.79 26.79 26.79 26.79 0.8K
15:30 26.79 26.79 26.79 26.79 0.5K
15:31 26.79 26.79 26.79 26.79 0.1K
15:32 26.79 26.79 26.79 26.79 0.2K
15:33 26.79 26.79 26.79 26.79 0.7K
15:35 26.79 26.79 26.79 26.79 0.6K
15:38 26.79 26.79 26.78 26.78 2.0K
15:40 26.79 26.79 26.79 26.79 0.4K
15:42 26.78 26.79 26.78 26.79 5.0K
15:43 26.78 26.79 26.78 26.79 1.4K
15:44 26.79 26.79 26.79 26.79 0.5K
15:46 26.79 26.79 26.79 26.79 0.7K
15:48 26.79 26.79 26.79 26.79 0.4K
15:49 26.78 26.78 26.78 26.78 0.4K
15:50 26.79 26.79 26.79 26.79 0.6K
15:51 26.79 26.79 26.79 26.79 0.7K
15:52 26.79 26.79 26.78 26.79 2.4K
15:53 26.79 26.79 26.79 26.79 0.7K
15:54 26.79 26.79 26.78 26.79 1.9K
15:55 26.79 26.79 26.79 26.79 1.2K
15:56 26.79 26.79 26.79 26.79 1.1K
15:57 26.79 26.79 26.78 26.78 0.9K
15:58 26.79 26.79 26.78 26.79 1.3K
15:59 26.79 26.79 26.77 26.77 32.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible