Invesco DB Agriculture Fund (DBA)

DBA
🏛️ États-Unis →
26.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.05 26.05 26.05 26.05 7.4K
09:31 26.07 26.07 26.06 26.06 0.8K
09:32 26.04 26.04 26.04 26.04 0.2K
09:33 26.05 26.05 26.05 26.05 2.8K
09:36 26.05 26.06 26.05 26.06 1.4K
09:41 26.07 26.07 26.07 26.07 0.5K
09:46 26.07 26.07 26.07 26.07 0.5K
09:49 26.06 26.08 26.06 26.08 4.1K
09:50 26.07 26.07 26.07 26.07 0.8K
09:53 26.08 26.09 26.08 26.09 0.4K
09:55 26.08 26.08 26.08 26.08 0.1K
09:59 26.07 26.07 26.07 26.07 3.6K
10:00 26.08 26.08 26.08 26.08 1.1K
10:03 26.05 26.05 26.05 26.05 0.3K
10:04 26.05 26.05 26.05 26.05 0.1K
10:05 26.04 26.04 26.03 26.03 0.3K
10:07 26.03 26.03 26.03 26.03 4.0K
10:08 26.05 26.05 26.05 26.05 0.2K
10:09 26.05 26.05 26.05 26.05 0.7K
10:11 26.06 26.06 26.05 26.05 1.1K
10:13 26.05 26.05 26.05 26.05 0.2K
10:14 26.04 26.04 26.04 26.04 7.8K
10:15 26.05 26.05 26.05 26.05 4.2K
10:20 26.04 26.04 26.04 26.04 0.2K
10:22 26.05 26.05 26.05 26.05 0.9K
10:23 26.05 26.06 26.05 26.06 0.8K
10:24 26.05 26.05 26.05 26.05 0.3K
10:25 26.05 26.05 26.05 26.05 0.6K
10:26 26.05 26.05 26.05 26.05 0.4K
10:27 26.05 26.05 26.04 26.04 1.2K
10:28 26.05 26.05 26.05 26.05 0.6K
10:29 26.05 26.05 26.04 26.04 0.5K
10:30 26.04 26.04 26.04 26.04 0.4K
10:31 26.05 26.05 26.05 26.05 2.6K
10:34 26.02 26.02 26.02 26.02 0.7K
10:35 26.03 26.03 26.03 26.03 1.0K
10:37 26.04 26.04 26.04 26.04 0.2K
10:38 26.05 26.05 26.05 26.05 0.6K
10:39 26.06 26.07 26.06 26.06 0.9K
10:40 26.06 26.06 26.06 26.06 0.9K
10:41 26.06 26.06 26.05 26.05 1.1K
10:43 26.06 26.07 26.06 26.07 1.1K
10:44 26.06 26.07 26.06 26.07 1.1K
10:45 26.07 26.07 26.07 26.07 0.4K
10:46 26.07 26.07 26.07 26.07 0.5K
10:47 26.06 26.06 26.06 26.06 1.2K
10:48 26.07 26.07 26.06 26.06 0.7K
10:49 26.06 26.07 26.06 26.07 0.7K
10:50 26.07 26.07 26.05 26.05 1.4K
10:51 26.06 26.06 26.06 26.06 0.5K
10:52 26.05 26.06 26.05 26.05 2.1K
10:53 26.05 26.06 26.05 26.06 1.9K
10:54 26.06 26.06 26.06 26.06 5.0K
10:55 26.05 26.05 26.05 26.05 0.4K
10:56 26.06 26.07 26.06 26.06 1.0K
10:57 26.07 26.07 26.07 26.07 1.1K
10:59 26.06 26.07 26.06 26.07 2.9K
11:01 26.06 26.07 26.06 26.07 1.8K
11:02 26.07 26.07 26.07 26.07 0.8K
11:04 26.08 26.09 26.08 26.09 0.6K
11:05 26.09 26.09 26.08 26.08 9.2K
11:06 26.10 26.10 26.09 26.09 10.9K
11:07 26.09 26.10 26.09 26.10 0.9K
11:08 26.09 26.09 26.09 26.09 1.4K
11:09 26.10 26.10 26.09 26.10 1.4K
11:10 26.11 26.11 26.11 26.11 3.7K
11:11 26.10 26.12 26.10 26.12 2.0K
11:12 26.12 26.12 26.12 26.12 7.6K
11:13 26.13 26.14 26.13 26.14 2.0K
11:14 26.14 26.14 26.14 26.14 1.4K
11:15 26.14 26.14 26.14 26.14 2.7K
11:16 26.14 26.14 26.14 26.14 1.0K
11:17 26.14 26.14 26.13 26.14 1.4K
11:18 26.15 26.15 26.15 26.15 6.1K
11:19 26.15 26.15 26.14 26.15 1.7K
11:20 26.15 26.16 26.15 26.16 0.9K
11:21 26.14 26.14 26.14 26.14 6.1K
11:22 26.13 26.14 26.13 26.14 2.2K
11:23 26.14 26.14 26.14 26.14 1.2K
11:25 26.14 26.15 26.14 26.15 2.0K
11:26 26.15 26.15 26.15 26.15 0.8K
11:27 26.16 26.16 26.16 26.16 0.4K
11:28 26.16 26.16 26.16 26.16 0.7K
11:30 26.17 26.17 26.17 26.17 0.7K
11:31 26.17 26.17 26.17 26.17 1.7K
11:32 26.17 26.17 26.16 26.16 1.0K
11:33 26.16 26.17 26.16 26.17 1.9K
11:34 26.17 26.18 26.17 26.18 1.6K
11:35 26.19 26.19 26.19 26.19 1.0K
11:36 26.19 26.20 26.19 26.20 0.5K
11:37 26.20 26.20 26.20 26.20 2.4K
11:38 26.20 26.20 26.20 26.20 0.4K
11:39 26.20 26.20 26.20 26.20 0.3K
11:40 26.20 26.20 26.20 26.20 1.4K
11:41 26.20 26.21 26.20 26.21 3.2K
11:42 26.22 26.22 26.21 26.21 1.0K
11:43 26.22 26.22 26.22 26.22 2.6K
11:44 26.21 26.21 26.21 26.21 0.4K
11:45 26.21 26.21 26.20 26.20 0.5K
11:46 26.18 26.18 26.18 26.18 3.0K
11:47 26.17 26.18 26.17 26.18 0.7K
11:48 26.18 26.18 26.16 26.16 0.5K
11:49 26.16 26.16 26.16 26.16 0.6K
11:50 26.16 26.16 26.16 26.16 0.7K
11:51 26.17 26.18 26.17 26.18 0.7K
11:52 26.17 26.17 26.17 26.17 0.7K
11:53 26.16 26.16 26.16 26.16 0.2K
11:54 26.16 26.17 26.16 26.17 1.2K
11:55 26.16 26.16 26.15 26.15 0.3K
11:56 26.16 26.17 26.16 26.17 0.2K
11:57 26.18 26.18 26.18 26.18 0.1K
11:58 26.18 26.19 26.18 26.19 1.6K
11:59 26.19 26.19 26.19 26.19 0.2K
12:00 26.18 26.19 26.18 26.19 0.6K
12:01 26.20 26.20 26.18 26.19 0.7K
12:02 26.17 26.17 26.17 26.17 0.6K
12:03 26.15 26.15 26.15 26.15 1.1K
12:04 26.15 26.15 26.15 26.15 0.2K
12:05 26.15 26.16 26.15 26.16 0.5K
12:06 26.16 26.16 26.16 26.16 0.2K
12:07 26.16 26.16 26.16 26.16 0.7K
12:08 26.16 26.16 26.16 26.16 0.1K
12:09 26.16 26.16 26.16 26.16 0.1K
12:10 26.17 26.17 26.17 26.17 1.2K
12:11 26.16 26.16 26.16 26.16 0.2K
12:12 26.17 26.17 26.17 26.17 5.9K
12:13 26.16 26.18 26.16 26.18 1.0K
12:15 26.18 26.18 26.18 26.18 0.9K
12:16 26.18 26.18 26.18 26.18 0.4K
12:17 26.16 26.16 26.16 26.16 0.3K
12:19 26.16 26.17 26.16 26.17 0.2K
12:20 26.18 26.19 26.18 26.19 2.2K
12:21 26.19 26.19 26.17 26.17 1.2K
12:23 26.16 26.16 26.16 26.16 0.1K
12:24 26.17 26.17 26.17 26.17 0.1K
12:25 26.17 26.17 26.16 26.16 0.3K
12:26 26.17 26.17 26.17 26.17 8.5K
12:27 26.17 26.18 26.17 26.18 3.1K
12:30 26.19 26.19 26.19 26.19 1.3K
12:32 26.17 26.17 26.17 26.17 0.4K
12:33 26.17 26.17 26.17 26.17 0.6K
12:34 26.17 26.18 26.17 26.18 2.0K
12:35 26.18 26.18 26.18 26.18 1.0K
12:43 26.19 26.19 26.19 26.19 0.2K
12:44 26.18 26.18 26.18 26.18 0.9K
12:45 26.18 26.19 26.18 26.19 0.5K
12:46 26.19 26.19 26.19 26.19 0.6K
12:47 26.18 26.18 26.18 26.18 1.1K
12:48 26.16 26.16 26.16 26.16 1.1K
12:49 26.17 26.17 26.17 26.17 2.0K
12:52 26.18 26.18 26.16 26.16 1.3K
12:54 26.16 26.16 26.16 26.16 0.1K
12:55 26.15 26.15 26.15 26.15 0.2K
12:56 26.16 26.16 26.16 26.16 0.2K
12:58 26.14 26.14 26.14 26.14 0.1K
12:59 26.15 26.15 26.15 26.15 0.2K
13:00 26.13 26.13 26.13 26.13 0.6K
13:01 26.13 26.13 26.12 26.12 0.6K
13:03 26.13 26.13 26.13 26.13 0.1K
13:04 26.14 26.14 26.13 26.14 0.8K
13:05 26.14 26.15 26.14 26.15 0.5K
13:06 26.14 26.15 26.14 26.15 0.2K
13:08 26.15 26.15 26.15 26.15 2.7K
13:09 26.14 26.14 26.14 26.14 0.1K
13:10 26.13 26.13 26.13 26.13 0.2K
13:11 26.14 26.14 26.14 26.14 2.2K
13:12 26.13 26.13 26.13 26.13 0.1K
13:14 26.14 26.14 26.14 26.14 2.6K
13:15 26.14 26.14 26.14 26.14 0.5K
13:16 26.14 26.15 26.14 26.15 1.5K
13:17 26.16 26.16 26.16 26.16 0.6K
13:18 26.16 26.16 26.15 26.15 2.1K
13:19 26.16 26.16 26.16 26.16 0.1K
13:20 26.16 26.16 26.15 26.15 0.7K
13:22 26.15 26.15 26.15 26.15 0.1K
13:23 26.16 26.16 26.16 26.16 5.2K
13:24 26.17 26.17 26.16 26.16 2.2K
13:25 26.18 26.18 26.18 26.18 2.4K
13:26 26.16 26.16 26.16 26.16 0.3K
13:27 26.16 26.16 26.16 26.16 5.9K
13:28 26.17 26.17 26.16 26.17 11.4K
13:29 26.16 26.17 26.16 26.17 1.0K
13:30 26.17 26.17 26.17 26.17 1.1K
13:31 26.16 26.17 26.16 26.17 3.2K
13:32 26.17 26.17 26.16 26.16 1.6K
13:34 26.16 26.16 26.16 26.16 0.1K
13:35 26.17 26.17 26.17 26.17 0.6K
13:36 26.17 26.17 26.16 26.16 0.7K
13:37 26.17 26.17 26.17 26.17 1.9K
13:38 26.16 26.18 26.16 26.18 4.1K
13:39 26.18 26.18 26.18 26.18 2.3K
13:40 26.19 26.19 26.19 26.19 0.1K
13:41 26.18 26.18 26.18 26.18 0.1K
13:42 26.19 26.19 26.18 26.18 0.9K
13:44 26.18 26.19 26.18 26.19 1.5K
13:45 26.18 26.18 26.18 26.18 0.5K
13:46 26.19 26.19 26.19 26.19 0.3K
13:47 26.18 26.19 26.18 26.18 1.1K
13:49 26.19 26.19 26.18 26.18 0.6K
13:51 26.19 26.19 26.19 26.19 3.1K
13:52 26.19 26.19 26.19 26.19 0.3K
13:53 26.19 26.20 26.19 26.20 1.2K
13:57 26.20 26.20 26.20 26.20 0.1K
13:59 26.20 26.20 26.20 26.20 0.4K
14:00 26.20 26.20 26.20 26.20 1.7K
14:02 26.19 26.19 26.18 26.18 1.4K
14:05 26.19 26.19 26.19 26.19 1.2K
14:06 26.18 26.18 26.17 26.17 6.0K
14:07 26.17 26.18 26.17 26.18 0.5K
14:08 26.18 26.18 26.18 26.18 0.1K
14:09 26.18 26.19 26.18 26.19 2.3K
14:10 26.17 26.17 26.17 26.17 0.6K
14:11 26.17 26.17 26.17 26.17 0.1K
14:13 26.18 26.18 26.18 26.18 0.8K
14:14 26.17 26.17 26.17 26.17 0.2K
14:16 26.16 26.16 26.16 26.16 0.3K
14:17 26.16 26.16 26.16 26.16 0.1K
14:19 26.17 26.17 26.17 26.17 0.1K
14:20 26.17 26.17 26.16 26.16 2.1K
14:22 26.17 26.17 26.17 26.17 2.1K
14:23 26.17 26.18 26.17 26.17 1.0K
14:24 26.17 26.17 26.17 26.17 0.2K
14:26 26.18 26.18 26.18 26.18 4.2K
14:27 26.17 26.18 26.17 26.18 0.2K
14:29 26.18 26.18 26.18 26.18 0.9K
14:31 26.18 26.18 26.18 26.18 0.1K
14:36 26.18 26.18 26.17 26.17 1.7K
14:37 26.17 26.17 26.17 26.17 0.5K
14:38 26.17 26.17 26.17 26.17 3.8K
14:39 26.17 26.18 26.17 26.18 10.1K
14:44 26.18 26.18 26.18 26.18 3.2K
14:45 26.17 26.18 26.17 26.17 3.4K
14:46 26.18 26.18 26.18 26.18 1.8K
14:50 26.18 26.18 26.18 26.18 0.5K
14:51 26.18 26.18 26.18 26.18 0.7K
14:52 26.17 26.17 26.17 26.17 0.6K
14:53 26.18 26.18 26.18 26.18 0.4K
14:54 26.17 26.17 26.17 26.17 2.9K
14:55 26.18 26.18 26.17 26.17 2.1K
14:58 26.18 26.18 26.18 26.18 0.9K
14:59 26.18 26.18 26.18 26.18 0.4K
15:00 26.18 26.18 26.18 26.18 1.0K
15:01 26.18 26.18 26.17 26.18 2.0K
15:02 26.18 26.18 26.18 26.18 0.3K
15:03 26.18 26.18 26.18 26.18 1.3K
15:04 26.18 26.18 26.18 26.18 0.5K
15:05 26.17 26.17 26.17 26.17 1.2K
15:06 26.18 26.18 26.17 26.18 1.0K
15:07 26.18 26.18 26.18 26.18 0.8K
15:08 26.18 26.18 26.18 26.18 1.1K
15:09 26.18 26.18 26.18 26.18 0.3K
15:10 26.18 26.18 26.18 26.18 1.0K
15:11 26.18 26.18 26.18 26.18 1.1K
15:12 26.18 26.18 26.18 26.18 0.7K
15:13 26.18 26.18 26.18 26.18 0.4K
15:14 26.18 26.18 26.18 26.18 1.5K
15:15 26.18 26.18 26.18 26.18 0.7K
15:16 26.18 26.18 26.18 26.18 1.1K
15:17 26.17 26.18 26.17 26.18 0.9K
15:18 26.18 26.18 26.18 26.18 1.2K
15:19 26.18 26.18 26.18 26.18 7.5K
15:22 26.18 26.18 26.17 26.17 1.7K
15:23 26.17 26.17 26.17 26.17 1.0K
15:24 26.18 26.18 26.18 26.18 0.7K
15:25 26.18 26.18 26.18 26.18 0.9K
15:26 26.18 26.18 26.18 26.18 1.5K
15:27 26.18 26.18 26.18 26.18 1.3K
15:28 26.18 26.18 26.18 26.18 0.6K
15:29 26.18 26.18 26.17 26.18 1.3K
15:31 26.18 26.18 26.17 26.17 2.5K
15:32 26.17 26.17 26.17 26.17 1.0K
15:33 26.18 26.18 26.18 26.18 0.4K
15:34 26.18 26.18 26.18 26.18 0.8K
15:35 26.18 26.18 26.18 26.18 0.8K
15:36 26.17 26.18 26.17 26.18 1.0K
15:37 26.18 26.18 26.18 26.18 0.8K
15:38 26.17 26.18 26.17 26.18 0.7K
15:39 26.18 26.18 26.18 26.18 2.3K
15:41 26.17 26.17 26.17 26.17 0.5K
15:43 26.17 26.18 26.17 26.18 1.1K
15:44 26.18 26.18 26.17 26.17 0.3K
15:45 26.18 26.18 26.17 26.17 1.3K
15:46 26.18 26.18 26.18 26.18 0.6K
15:47 26.18 26.18 26.17 26.18 3.1K
15:49 26.18 26.18 26.18 26.18 1.0K
15:50 26.18 26.18 26.18 26.18 2.9K
15:51 26.18 26.18 26.18 26.18 1.0K
15:53 26.17 26.17 26.17 26.17 1.3K
15:54 26.18 26.18 26.18 26.18 8.2K
15:55 26.18 26.18 26.18 26.18 1.9K
15:56 26.18 26.18 26.18 26.18 1.0K
15:57 26.18 26.18 26.18 26.18 2.1K
15:58 26.18 26.18 26.18 26.18 2.5K
15:59 26.18 26.22 26.18 26.22 12.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible