International Combustion India Ltd (INTC)

INTC
🏛️ Inde →
813.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 854.95 854.95 854.95 854.95 0.0K
09:20 854.95 854.95 854.95 854.95 0.1K
09:25 854.95 854.95 854.95 854.95 0.0K
09:35 868.75 868.75 868.75 868.75 0.0K
09:40 845.05 845.05 845.05 845.05 0.0K
09:45 850.00 866.85 845.05 866.85 0.0K
09:55 845.00 845.00 845.00 845.00 0.0K
10:00 858.95 858.95 858.95 858.95 0.0K
10:05 858.95 859.40 858.95 859.40 0.1K
10:15 846.70 846.70 846.70 846.70 0.0K
10:20 846.70 846.70 846.70 846.70 0.0K
10:30 855.00 855.00 855.00 855.00 0.0K
10:35 855.00 855.00 855.00 855.00 0.0K
10:40 850.00 850.00 850.00 850.00 0.0K
10:50 854.25 854.25 854.25 854.25 0.0K
11:05 854.25 854.25 854.25 854.25 0.0K
11:10 854.90 859.00 854.90 859.00 0.0K
11:35 846.50 846.50 846.50 846.50 0.1K
11:45 846.50 846.50 846.50 846.50 0.0K
11:50 859.00 859.00 859.00 859.00 0.0K
11:55 846.55 846.55 846.55 846.55 0.0K
12:00 859.00 859.00 859.00 859.00 0.0K
12:05 846.50 846.50 846.50 846.50 0.0K
12:15 858.00 858.00 858.00 858.00 0.0K
12:45 857.45 857.45 857.45 857.45 0.0K
12:55 857.45 857.45 857.45 857.45 0.0K
13:15 850.00 857.85 850.00 857.85 0.0K
13:20 857.85 857.85 857.85 857.85 0.0K
13:30 850.00 850.00 850.00 850.00 0.0K
13:40 857.85 857.85 857.85 857.85 0.0K
14:10 850.00 850.00 850.00 850.00 0.0K
14:15 845.55 845.55 845.55 845.55 0.0K
14:40 841.00 841.00 841.00 841.00 0.0K
14:50 841.10 841.10 841.10 841.10 0.0K
14:55 845.00 845.00 845.00 845.00 0.0K
15:05 852.95 852.95 852.95 852.95 0.0K
15:10 855.00 855.00 841.55 841.55 0.0K
15:15 842.00 854.95 842.00 845.00 0.0K
15:20 854.95 854.95 854.90 854.90 0.0K
15:25 845.00 854.45 845.00 849.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible