810.10
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 889.00 | 898.00 | 889.00 | 898.00 | 0.1K |
| 09:25 | 897.95 | 897.95 | 897.95 | 897.95 | 0.0K |
| 09:30 | 889.00 | 897.00 | 889.00 | 897.00 | 0.1K |
| 09:35 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 09:40 | 897.00 | 897.00 | 885.00 | 885.00 | 0.3K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 09:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:05 | 885.00 | 890.00 | 885.00 | 889.00 | 0.2K |
| 10:10 | 886.00 | 886.00 | 885.00 | 885.00 | 0.6K |
| 10:20 | 882.60 | 882.60 | 882.60 | 882.60 | 0.0K |
| 10:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 10:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:35 | 880.60 | 880.60 | 880.60 | 880.60 | 0.0K |
| 10:40 | 884.75 | 884.75 | 884.70 | 884.70 | 0.0K |
| 10:50 | 884.65 | 884.65 | 884.65 | 884.65 | 0.0K |
| 10:55 | 884.65 | 884.65 | 884.65 | 884.65 | 0.0K |
| 11:00 | 880.05 | 880.05 | 865.05 | 865.05 | 0.3K |
| 11:05 | 875.00 | 882.80 | 875.00 | 882.80 | 0.0K |
| 11:10 | 875.00 | 875.05 | 875.00 | 875.05 | 0.1K |
| 11:15 | 875.05 | 882.00 | 871.40 | 882.00 | 0.3K |
| 11:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 11:35 | 876.00 | 882.00 | 876.00 | 882.00 | 0.6K |
| 11:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:45 | 871.05 | 881.95 | 871.05 | 881.95 | 0.0K |
| 12:00 | 873.05 | 884.75 | 873.05 | 884.75 | 0.3K |
| 12:05 | 885.00 | 890.00 | 885.00 | 890.00 | 0.2K |
| 12:15 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 12:20 | 878.30 | 881.00 | 878.30 | 881.00 | 0.0K |
| 12:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:30 | 888.85 | 888.85 | 888.85 | 888.85 | 0.0K |
| 12:35 | 885.00 | 885.00 | 881.00 | 881.00 | 0.1K |
| 13:00 | 880.95 | 880.95 | 880.95 | 880.95 | 0.0K |
| 13:05 | 880.95 | 880.95 | 880.95 | 880.95 | 0.0K |
| 13:10 | 880.95 | 880.95 | 880.95 | 880.95 | 0.0K |
| 13:20 | 880.90 | 880.90 | 880.90 | 880.90 | 0.0K |
| 13:25 | 879.55 | 880.00 | 879.55 | 880.00 | 0.1K |
| 13:30 | 878.05 | 878.05 | 878.00 | 878.05 | 0.0K |
| 13:35 | 878.00 | 878.00 | 876.00 | 876.00 | 0.5K |
| 13:45 | 881.00 | 881.00 | 880.00 | 880.00 | 0.0K |
| 13:55 | 880.00 | 880.00 | 872.05 | 872.05 | 0.2K |
| 14:00 | 880.00 | 880.00 | 873.15 | 873.15 | 0.0K |
| 14:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.6K |
| 14:20 | 877.90 | 878.00 | 873.15 | 878.00 | 0.0K |
| 14:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 14:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:35 | 877.95 | 877.95 | 877.95 | 877.95 | 0.0K |
| 14:40 | 878.00 | 878.00 | 870.00 | 870.00 | 0.2K |
| 14:45 | 877.95 | 877.95 | 877.70 | 877.70 | 0.0K |
| 14:55 | 876.00 | 876.00 | 870.30 | 870.30 | 0.1K |
| 15:00 | 877.00 | 877.00 | 872.00 | 872.00 | 0.1K |
| 15:05 | 872.00 | 876.95 | 871.00 | 876.95 | 0.1K |
| 15:15 | 875.00 | 876.90 | 871.50 | 876.90 | 0.2K |
| 15:20 | 876.00 | 889.00 | 872.05 | 889.00 | 0.3K |
| 15:25 | 870.00 | 890.00 | 870.00 | 874.65 | 0.5K |