810.10
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 870.00 | 879.95 | 858.00 | 877.80 | 0.1K |
| 09:20 | 877.50 | 900.00 | 860.05 | 899.00 | 0.9K |
| 09:30 | 894.90 | 894.90 | 881.10 | 881.10 | 0.0K |
| 09:40 | 893.75 | 895.00 | 888.00 | 895.00 | 0.1K |
| 09:45 | 898.80 | 920.00 | 898.80 | 906.00 | 0.4K |
| 09:50 | 905.00 | 910.50 | 895.60 | 902.00 | 0.1K |
| 09:55 | 888.10 | 900.95 | 888.10 | 900.95 | 0.0K |
| 10:20 | 896.45 | 896.45 | 896.45 | 896.45 | 0.0K |
| 10:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 10:30 | 892.00 | 895.95 | 892.00 | 895.95 | 0.0K |
| 10:35 | 890.30 | 895.95 | 890.30 | 895.95 | 0.0K |
| 10:40 | 895.35 | 895.35 | 876.00 | 876.00 | 0.2K |
| 10:45 | 885.00 | 885.00 | 882.25 | 882.25 | 0.2K |
| 11:00 | 889.00 | 889.00 | 884.60 | 884.60 | 0.0K |
| 11:05 | 890.00 | 890.00 | 880.00 | 880.00 | 0.3K |
| 11:10 | 876.25 | 894.00 | 876.25 | 880.10 | 0.3K |
| 11:15 | 891.95 | 891.95 | 891.95 | 891.95 | 0.0K |
| 11:20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 11:25 | 888.85 | 888.90 | 888.85 | 888.90 | 0.0K |
| 11:40 | 888.70 | 888.70 | 888.70 | 888.70 | 0.2K |
| 11:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:55 | 888.50 | 888.50 | 887.85 | 887.85 | 0.0K |
| 12:00 | 887.50 | 887.50 | 870.00 | 874.90 | 0.3K |
| 12:05 | 874.95 | 875.00 | 874.95 | 875.00 | 0.0K |
| 12:10 | 879.45 | 879.45 | 879.45 | 879.45 | 0.1K |
| 12:20 | 878.80 | 885.00 | 872.05 | 884.95 | 0.3K |
| 12:25 | 875.15 | 875.15 | 875.15 | 875.15 | 0.0K |
| 12:30 | 870.10 | 870.10 | 870.10 | 870.10 | 0.0K |
| 12:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 13:05 | 879.95 | 879.95 | 879.95 | 879.95 | 0.1K |
| 13:15 | 879.95 | 879.95 | 879.95 | 879.95 | 0.0K |
| 13:30 | 880.00 | 880.00 | 878.00 | 879.00 | 0.1K |
| 13:35 | 879.05 | 886.00 | 879.05 | 886.00 | 0.0K |
| 13:40 | 888.45 | 888.45 | 888.45 | 888.45 | 0.1K |
| 13:50 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 13:55 | 881.00 | 886.90 | 881.00 | 886.90 | 0.0K |
| 14:00 | 881.50 | 885.00 | 881.50 | 885.00 | 0.0K |
| 14:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:15 | 885.00 | 885.00 | 880.00 | 880.00 | 0.1K |
| 14:25 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 14:30 | 883.00 | 883.00 | 880.60 | 880.60 | 0.0K |
| 14:35 | 880.00 | 888.70 | 880.00 | 888.70 | 0.1K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 14:50 | 881.05 | 881.05 | 873.00 | 873.30 | 0.1K |
| 14:55 | 880.00 | 883.85 | 880.00 | 883.85 | 0.0K |
| 15:05 | 885.00 | 885.00 | 875.30 | 875.40 | 0.2K |
| 15:10 | 875.00 | 875.00 | 874.30 | 875.00 | 1.8K |
| 15:15 | 875.00 | 875.00 | 866.70 | 875.00 | 0.3K |
| 15:20 | 875.00 | 888.70 | 875.00 | 888.70 | 0.2K |
| 15:25 | 888.65 | 888.65 | 875.40 | 875.40 | 0.0K |