810.10
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 905.00 | 919.85 | 905.00 | 919.85 | 0.1K |
| 09:20 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 09:25 | 905.00 | 919.00 | 905.00 | 919.00 | 0.1K |
| 09:30 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 09:35 | 918.85 | 919.00 | 918.85 | 919.00 | 0.1K |
| 09:40 | 911.10 | 931.90 | 911.10 | 930.65 | 0.3K |
| 09:45 | 920.00 | 930.65 | 920.00 | 920.00 | 0.1K |
| 09:50 | 918.00 | 918.00 | 915.05 | 916.00 | 0.1K |
| 10:00 | 924.00 | 929.45 | 924.00 | 929.45 | 0.0K |
| 10:05 | 916.05 | 927.40 | 916.05 | 927.40 | 0.0K |
| 10:10 | 926.50 | 926.50 | 926.50 | 926.50 | 0.0K |
| 10:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 10:30 | 925.00 | 925.00 | 920.00 | 920.00 | 0.1K |
| 10:35 | 920.00 | 920.00 | 919.00 | 919.00 | 0.1K |
| 10:40 | 919.00 | 920.00 | 919.00 | 920.00 | 0.0K |
| 10:45 | 920.00 | 922.00 | 920.00 | 922.00 | 0.1K |
| 10:50 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 10:55 | 921.95 | 923.95 | 921.95 | 923.95 | 0.1K |
| 11:00 | 923.95 | 923.95 | 923.90 | 923.90 | 0.0K |
| 11:05 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 11:10 | 917.50 | 917.50 | 917.50 | 917.50 | 0.2K |
| 11:15 | 921.95 | 921.95 | 921.95 | 921.95 | 0.0K |
| 11:25 | 917.60 | 917.60 | 917.50 | 917.50 | 0.0K |
| 11:30 | 917.35 | 923.75 | 915.50 | 915.50 | 0.1K |
| 11:45 | 921.95 | 921.95 | 917.35 | 917.35 | 0.0K |
| 11:50 | 921.95 | 921.95 | 921.95 | 921.95 | 0.0K |
| 12:05 | 916.05 | 916.05 | 916.05 | 916.05 | 0.0K |
| 12:20 | 916.00 | 916.00 | 911.35 | 911.35 | 0.3K |
| 12:25 | 911.70 | 919.00 | 911.70 | 919.00 | 0.0K |
| 12:45 | 912.15 | 918.95 | 912.15 | 918.95 | 0.0K |
| 12:55 | 912.25 | 912.25 | 912.25 | 912.25 | 0.0K |
| 13:10 | 918.85 | 918.85 | 918.85 | 918.85 | 0.0K |
| 13:15 | 912.35 | 918.85 | 912.35 | 918.85 | 0.0K |
| 13:20 | 920.75 | 920.75 | 916.15 | 916.15 | 0.1K |
| 13:25 | 913.05 | 920.55 | 913.05 | 920.55 | 0.0K |
| 13:30 | 920.75 | 920.75 | 920.75 | 920.75 | 0.0K |
| 13:50 | 920.00 | 920.70 | 920.00 | 920.00 | 0.0K |
| 13:55 | 920.70 | 920.70 | 920.70 | 920.70 | 0.0K |
| 14:00 | 915.05 | 915.05 | 915.05 | 915.05 | 0.0K |
| 14:05 | 920.70 | 920.70 | 920.70 | 920.70 | 0.0K |
| 14:10 | 920.70 | 920.70 | 920.70 | 920.70 | 0.0K |
| 14:15 | 915.05 | 920.65 | 915.05 | 920.65 | 0.0K |
| 14:25 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 14:30 | 916.05 | 920.70 | 916.05 | 920.70 | 0.0K |
| 14:45 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 14:50 | 920.70 | 920.70 | 911.15 | 911.15 | 0.1K |
| 14:55 | 920.70 | 920.70 | 920.70 | 920.70 | 0.0K |
| 15:10 | 910.05 | 920.00 | 910.05 | 920.00 | 0.0K |
| 15:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 15:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 15:25 | 919.00 | 919.70 | 915.65 | 915.65 | 0.0K |