810.10
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 904.00 | 907.00 | 890.00 | 907.00 | 0.2K |
| 09:20 | 892.00 | 950.00 | 892.00 | 900.00 | 0.1K |
| 09:25 | 915.00 | 915.00 | 900.00 | 915.00 | 0.1K |
| 09:30 | 913.00 | 913.00 | 870.00 | 876.50 | 0.2K |
| 09:35 | 898.95 | 908.85 | 884.00 | 898.95 | 0.3K |
| 09:45 | 882.05 | 898.90 | 882.00 | 882.00 | 0.1K |
| 09:50 | 882.00 | 882.00 | 880.00 | 880.00 | 0.2K |
| 09:55 | 875.60 | 885.95 | 875.00 | 875.00 | 0.2K |
| 10:00 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 10:10 | 875.10 | 875.10 | 875.10 | 875.10 | 0.0K |
| 10:15 | 883.75 | 883.75 | 861.10 | 877.95 | 0.1K |
| 10:20 | 861.15 | 884.00 | 861.15 | 884.00 | 0.1K |
| 10:30 | 884.00 | 884.00 | 872.00 | 883.95 | 0.1K |
| 10:35 | 883.95 | 883.95 | 870.00 | 875.00 | 0.0K |
| 10:40 | 870.00 | 884.00 | 865.05 | 884.00 | 0.2K |
| 10:45 | 871.10 | 875.00 | 871.10 | 874.50 | 0.2K |
| 10:50 | 872.05 | 880.00 | 872.05 | 880.00 | 2.2K |
| 10:55 | 880.10 | 880.10 | 879.30 | 880.00 | 0.0K |
| 11:00 | 884.00 | 885.95 | 880.00 | 880.00 | 0.1K |
| 11:10 | 880.10 | 880.10 | 880.10 | 880.10 | 0.0K |
| 11:15 | 880.10 | 880.10 | 880.05 | 880.05 | 0.0K |
| 11:25 | 880.00 | 884.00 | 880.00 | 884.00 | 0.1K |
| 11:30 | 884.00 | 885.00 | 884.00 | 885.00 | 0.4K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:35 | 885.00 | 895.00 | 885.00 | 895.00 | 0.1K |
| 12:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 12:50 | 898.95 | 898.95 | 880.05 | 880.05 | 0.1K |
| 12:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 13:05 | 880.40 | 880.40 | 880.40 | 880.40 | 0.0K |
| 13:10 | 895.00 | 898.95 | 895.00 | 898.95 | 0.0K |
| 13:20 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 13:40 | 882.50 | 898.80 | 882.50 | 898.80 | 0.0K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:10 | 898.75 | 898.75 | 898.75 | 898.75 | 0.0K |
| 14:15 | 897.85 | 898.70 | 897.85 | 898.70 | 0.0K |
| 14:20 | 898.95 | 908.00 | 898.95 | 908.00 | 0.2K |
| 14:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 14:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:35 | 900.55 | 919.90 | 900.00 | 918.00 | 0.1K |
| 14:50 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 15:00 | 913.00 | 913.00 | 905.00 | 905.00 | 0.0K |
| 15:05 | 900.00 | 903.00 | 900.00 | 903.00 | 0.0K |
| 15:10 | 902.00 | 916.95 | 902.00 | 916.90 | 0.1K |
| 15:15 | 903.00 | 915.00 | 903.00 | 915.00 | 0.0K |
| 15:20 | 896.00 | 915.00 | 880.00 | 905.00 | 0.6K |
| 15:25 | 880.00 | 910.00 | 875.00 | 890.95 | 1.8K |