InterServ International (6169)

6169
🏛️ Taïwan →
19.85
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 20.90 21.10 20.90 21.10 0.0M
2024-12-30 20.85 21.40 20.70 21.15 0.0M
2024-12-27 20.85 21.25 20.55 21.10 0.0M
2024-12-26 21.25 21.25 20.80 20.80 0.0M
2024-12-25 21.20 21.20 20.75 20.90 0.0M
2024-12-24 21.35 21.35 20.75 21.05 0.0M
2024-12-23 21.20 21.20 20.70 20.75 0.0M
2024-12-20 21.40 21.40 20.90 21.10 0.0M
2024-12-19 21.05 21.45 20.80 21.25 0.0M
2024-12-18 21.00 21.65 21.00 21.65 0.0M
2024-12-16 21.20 21.40 21.00 21.40 0.0M
2024-12-13 21.40 21.65 21.25 21.30 0.0M
2024-12-12 22.15 22.15 21.50 21.80 0.0M
2024-12-11 21.80 21.80 21.80 21.80 0.0M
2024-12-10 21.35 21.80 21.35 21.80 0.0M
2024-12-09 21.40 21.85 21.40 21.45 0.0M
2024-12-06 21.70 21.85 21.40 21.40 0.0M
2024-12-05 21.55 21.85 21.40 21.55 0.0M
2024-12-04 21.80 21.80 21.30 21.30 0.0M
2024-12-03 21.90 21.90 21.25 21.70 0.0M
2024-12-02 21.50 21.95 21.50 21.50 0.0M
2024-11-29 21.70 21.70 21.60 21.60 0.0M
2024-11-28 21.10 21.40 21.10 21.40 0.0M
2024-11-27 21.25 21.50 21.20 21.50 0.0M
2024-11-26 21.35 21.70 21.05 21.70 0.0M
2024-11-25 21.30 21.85 21.30 21.50 0.0M
2024-11-22 21.95 21.95 21.50 21.60 0.0M
2024-11-21 22.20 22.20 21.50 21.90 0.0M
2024-11-20 21.70 22.20 21.30 22.10 0.0M
2024-11-19 21.30 22.20 21.20 21.35 0.0M
2024-11-18 21.50 21.60 21.50 21.60 0.0M
2024-11-15 22.00 22.20 21.50 21.60 0.0M
2024-11-14 22.20 22.20 21.40 22.00 0.0M
2024-11-13 21.50 21.55 21.50 21.55 0.0M
2024-11-12 22.40 22.40 21.30 22.00 0.0M
2024-11-11 22.05 22.45 22.00 22.20 0.0M
2024-11-08 22.50 22.95 22.00 22.55 0.0M
2024-11-07 21.80 23.00 21.60 22.40 0.0M
2024-11-06 22.25 22.25 21.10 21.80 0.0M
2024-11-05 22.40 22.40 21.10 21.60 0.0M
2024-11-04 21.60 21.60 21.35 21.50 0.0M
2024-11-01 22.50 22.80 22.00 22.15 0.0M
2024-10-30 22.45 22.60 22.05 22.05 0.0M
2024-10-29 22.20 22.70 22.20 22.45 0.0M
2024-10-28 22.75 22.90 22.20 22.40 0.0M
2024-10-25 21.80 22.75 21.80 22.30 0.0M
2024-10-24 22.10 22.15 21.70 21.80 0.0M
2024-10-23 21.90 22.25 21.55 22.15 0.0M
2024-10-22 22.35 22.35 21.45 21.60 0.0M
2024-10-21 21.80 23.20 21.70 22.35 0.0M
2024-10-18 20.90 22.00 20.85 22.00 0.0M
2024-10-17 19.80 20.05 19.80 20.00 0.0M
2024-10-16 20.05 20.30 19.60 19.60 0.0M
2024-10-15 20.25 20.40 20.00 20.30 0.0M
2024-10-14 20.00 20.35 19.90 20.25 0.0M
2024-10-11 20.40 20.60 20.30 20.35 0.0M
2024-10-09 20.55 20.55 20.20 20.40 0.0M
2024-10-08 20.05 20.50 20.00 20.10 0.0M
2024-10-07 20.45 20.50 19.95 20.40 0.0M
2024-10-04 20.40 20.40 19.50 20.10 0.0M
2024-10-01 19.50 20.80 19.50 20.40 0.0M
2024-09-30 20.70 21.00 20.65 20.75 0.0M
2024-09-27 20.75 21.10 20.70 20.90 0.0M
2024-09-26 21.20 21.20 20.70 20.85 0.0M
2024-09-25 21.15 21.15 21.10 21.10 0.0M
2024-09-24 21.10 21.10 20.80 21.05 0.0M
2024-09-23 21.00 21.20 20.20 21.15 0.0M
2024-09-20 21.60 21.60 21.00 21.35 0.0M
2024-09-19 21.00 21.20 20.80 21.20 0.0M
2024-09-18 21.30 21.30 20.80 21.20 0.0M
2024-09-16 21.00 21.30 20.80 21.25 0.0M
2024-09-13 21.10 21.35 21.05 21.20 0.0M
2024-09-12 21.30 21.90 21.10 21.40 0.0M
2024-09-11 21.45 21.45 21.15 21.15 0.0M
2024-09-10 21.60 21.60 21.10 21.35 0.0M
2024-09-09 21.35 21.35 21.00 21.20 0.0M
2024-09-06 21.70 21.70 21.25 21.25 0.0M
2024-09-05 21.75 21.75 21.20 21.50 0.0M
2024-09-04 21.60 22.20 21.00 21.50 0.0M
2024-09-03 21.55 21.95 21.55 21.60 0.0M
2024-09-02 22.25 22.25 21.55 22.00 0.0M
2024-08-30 22.05 22.05 21.55 22.00 0.0M
2024-08-29 22.40 22.40 21.80 21.95 0.0M
2024-08-28 22.45 22.45 21.90 22.10 0.0M
2024-08-27 22.10 22.35 21.70 21.85 0.0M
2024-08-26 21.65 22.60 21.65 22.20 0.0M
2024-08-23 21.95 21.95 21.35 21.55 0.0M
2024-08-22 22.15 22.15 21.65 21.95 0.0M
2024-08-21 22.40 22.40 21.80 22.15 0.0M
2024-08-20 21.90 22.55 21.90 22.30 0.0M
2024-08-19 21.50 22.80 21.45 22.20 0.0M
2024-08-16 21.30 22.15 21.30 21.50 0.0M
2024-08-15 21.75 21.80 21.20 21.30 0.0M
2024-08-14 22.35 22.40 21.90 21.90 0.0M
2024-08-13 21.80 22.40 21.20 22.20 0.0M
2024-08-12 21.30 22.20 21.30 21.80 0.0M
2024-08-09 21.05 21.60 21.05 21.30 0.0M
2024-08-08 21.20 21.20 21.00 21.00 0.0M
2024-08-07 20.10 21.45 20.10 21.35 0.0M
2024-08-06 20.80 21.45 19.00 20.10 0.0M
2024-08-05 22.30 22.30 20.80 20.80 0.0M
2024-08-02 24.00 24.40 23.00 23.10 0.0M
2024-08-01 23.95 24.40 23.95 24.15 0.0M
2024-07-31 24.15 24.45 23.90 23.95 0.0M
2024-07-30 24.30 24.45 24.00 24.15 0.0M
2024-07-29 25.35 25.35 24.50 24.50 0.0M
2024-07-26 25.15 25.65 24.55 25.50 0.0M
2024-07-23 25.65 26.25 25.55 25.75 0.0M
2024-07-22 26.40 26.40 25.15 25.65 0.0M
2024-07-19 26.60 26.60 25.80 26.40 0.0M
2024-07-18 26.00 26.00 25.60 26.00 0.0M
2024-07-17 26.15 26.40 25.95 26.15 0.0M
2024-07-16 25.50 27.00 25.15 26.40 0.0M
2024-07-15 25.50 25.60 25.05 25.50 0.0M
2024-07-12 25.25 25.95 25.25 25.30 0.0M
2024-07-11 24.80 25.95 24.80 25.70 0.0M
2024-07-10 24.80 25.45 24.65 24.80 0.0M
2024-07-09 25.25 25.50 24.20 24.80 0.0M
2024-07-08 25.90 25.90 25.20 25.25 0.0M
2024-07-05 25.00 25.90 25.00 25.90 0.0M
2024-07-04 25.40 25.65 24.95 25.00 0.0M
2024-07-03 25.85 25.90 25.10 25.20 0.0M
2024-07-02 25.85 25.90 25.20 25.90 0.0M
2024-07-01 25.80 26.50 25.80 26.05 0.0M
2024-06-28 25.90 26.25 25.50 25.80 0.0M
2024-06-27 26.50 26.85 25.70 26.20 0.0M
2024-06-26 27.50 28.30 25.80 27.00 0.0M
2024-06-25 25.00 26.80 25.00 26.80 0.0M
2024-06-24 24.55 24.80 24.25 24.40 0.0M
2024-06-21 23.80 24.55 23.75 24.20 0.0M
2024-06-20 23.60 23.90 23.55 23.65 0.0M
2024-06-19 23.40 23.75 23.40 23.60 0.0M
2024-06-18 24.10 24.10 23.35 23.80 0.0M
2024-06-17 23.35 24.10 23.35 23.45 0.0M
2024-06-14 23.40 23.45 23.25 23.35 0.0M
2024-06-13 23.40 23.60 23.40 23.60 0.0M
2024-06-12 23.75 23.75 23.20 23.40 0.0M
2024-06-11 24.00 24.00 23.60 23.65 0.0M
2024-06-07 24.20 24.50 23.65 23.65 0.0M
2024-06-06 23.45 24.80 23.15 24.20 0.0M
2024-06-05 23.50 23.75 23.05 23.45 0.0M
2024-06-04 23.50 23.90 23.40 23.50 0.0M
2024-06-03 23.55 23.60 23.20 23.40 0.0M
2024-05-31 23.00 23.50 23.00 23.40 0.0M
2024-05-30 22.90 23.50 22.90 23.40 0.0M
2024-05-29 22.75 23.55 22.75 23.20 0.0M
2024-05-28 22.85 23.50 22.85 23.20 0.0M
2024-05-27 23.45 23.50 23.00 23.25 0.0M
2024-05-24 22.95 23.20 22.90 23.00 0.0M
2024-05-23 23.40 23.40 22.85 22.95 0.0M
2024-05-22 23.55 23.55 22.95 23.35 0.0M
2024-05-21 23.15 23.70 23.00 23.10 0.0M
2024-05-20 23.35 23.45 23.20 23.20 0.0M
2024-05-17 24.00 24.00 23.20 23.35 0.0M
2024-05-16 23.55 23.60 23.35 23.55 0.0M
2024-05-15 23.80 23.80 23.45 23.50 0.0M
2024-05-14 23.80 24.05 23.60 23.70 0.0M
2024-05-13 23.20 24.10 23.20 23.80 0.0M
2024-05-10 23.60 23.60 23.00 23.40 0.0M
2024-05-09 23.10 23.65 23.00 23.00 0.0M
2024-05-08 22.35 24.00 22.35 23.00 0.0M
2024-05-07 22.15 22.35 22.05 22.35 0.0M
2024-05-06 22.30 22.30 22.10 22.15 0.0M
2024-05-03 22.45 22.45 22.30 22.30 0.0M
2024-05-02 22.10 22.45 22.10 22.30 0.0M
2024-04-30 22.60 22.60 22.15 22.25 0.0M
2024-04-29 22.40 22.95 22.05 22.35 0.0M
2024-04-26 22.40 22.90 22.30 22.40 0.0M
2024-04-25 22.10 22.60 22.10 22.60 0.0M
2024-04-24 22.30 22.30 22.05 22.05 0.0M
2024-04-23 22.15 22.15 21.90 22.10 0.0M
2024-04-22 21.90 22.05 21.90 22.05 0.0M
2024-04-19 22.05 22.25 21.90 22.05 0.0M
2024-04-18 22.05 22.20 22.05 22.05 0.0M
2024-04-17 22.35 22.35 21.90 22.05 0.0M
2024-04-16 22.45 22.70 22.00 22.00 0.0M
2024-04-15 22.80 22.80 22.40 22.75 0.0M
2024-04-12 22.65 22.85 22.65 22.80 0.0M
2024-04-11 22.45 22.85 22.20 22.65 0.0M
2024-04-10 22.35 22.40 22.30 22.40 0.0M
2024-04-09 22.30 22.35 22.20 22.35 0.0M
2024-04-08 22.40 22.40 21.95 22.30 0.0M
2024-04-03 22.10 22.15 22.00 22.00 0.0M
2024-04-02 22.40 22.40 22.20 22.40 0.0M
2024-04-01 22.40 22.50 22.30 22.50 0.0M
2024-03-29 22.40 22.40 22.10 22.35 0.0M
2024-03-28 22.10 22.40 22.10 22.30 0.0M
2024-03-27 22.00 22.40 21.90 22.05 0.0M
2024-03-26 22.45 22.55 22.10 22.15 0.0M
2024-03-25 22.15 22.45 22.10 22.10 0.0M
2024-03-22 22.35 22.70 22.05 22.05 0.0M
2024-03-21 22.40 22.50 22.15 22.35 0.0M
2024-03-20 22.30 22.55 22.15 22.40 0.0M
2024-03-19 22.75 22.75 22.30 22.60 0.0M
2024-03-18 22.90 22.90 22.40 22.70 0.0M
2024-03-15 22.30 22.90 22.30 22.80 0.0M
2024-03-14 22.45 22.60 22.40 22.45 0.0M
2024-03-13 22.70 22.70 22.40 22.60 0.0M
2024-03-12 22.90 23.00 22.60 22.90 0.0M
2024-03-11 22.60 23.00 22.60 22.85 0.0M
2024-03-08 23.20 23.30 22.45 23.00 0.0M
2024-03-07 22.55 23.30 22.50 23.20 0.0M
2024-03-06 22.45 23.00 22.10 22.55 0.0M
2024-03-05 22.40 22.70 22.30 22.45 0.0M
2024-03-04 22.45 22.65 22.35 22.40 0.0M
2024-03-01 22.85 22.85 22.40 22.40 0.0M
2024-02-29 22.60 22.70 22.50 22.70 0.0M
2024-02-27 23.00 23.00 22.45 22.80 0.0M
2024-02-26 22.90 22.90 22.60 22.65 0.0M
2024-02-23 22.75 22.90 22.60 22.90 0.0M
2024-02-22 22.75 23.20 22.75 22.95 0.0M
2024-02-21 23.00 23.30 22.70 22.75 0.0M
2024-02-20 23.45 23.45 22.80 22.80 0.0M
2024-02-19 22.70 23.40 22.65 23.30 0.0M
2024-02-16 22.70 22.70 22.25 22.60 0.0M
2024-02-15 22.50 22.50 22.20 22.25 0.0M
2024-02-05 22.50 22.85 22.20 22.40 0.0M
2024-02-02 23.15 23.20 22.60 22.60 0.0M
2024-02-01 22.60 23.10 22.60 23.00 0.0M
2024-01-31 22.60 22.70 22.50 22.55 0.0M
2024-01-30 23.10 23.10 22.50 22.60 0.0M
2024-01-29 23.40 23.40 22.60 22.80 0.0M
2024-01-26 23.30 23.40 22.75 22.85 0.0M
2024-01-25 24.40 24.40 23.20 23.30 0.0M
2024-01-24 24.40 24.75 23.70 24.30 0.0M
2024-01-23 24.15 24.15 23.80 23.80 0.0M
2024-01-22 24.05 24.55 23.15 24.15 0.0M
2024-01-19 23.65 23.65 23.20 23.50 0.0M
2024-01-18 23.40 23.60 23.15 23.40 0.0M
2024-01-17 23.40 23.40 22.80 22.80 0.0M
2024-01-16 23.50 23.65 23.15 23.35 0.0M
2024-01-15 23.70 23.70 23.30 23.70 0.0M
2024-01-12 23.80 23.80 23.10 23.25 0.0M
2024-01-11 23.00 23.80 23.00 23.40 0.0M
2024-01-10 22.65 23.20 22.65 23.00 0.0M
2024-01-09 23.20 23.30 22.65 22.65 0.0M
2024-01-08 23.55 23.90 23.30 23.30 0.0M
2024-01-05 23.80 24.10 23.25 23.30 0.0M
2024-01-04 24.45 25.00 23.85 24.00 0.0M
2024-01-03 23.20 24.85 23.10 24.50 0.0M
2024-01-02 22.15 24.00 22.15 23.60 0.0M