3.96
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 10:35 | 3.78 | 3.78 | 3.78 | 3.78 | 1.1K |
| 10:40 | 3.78 | 3.80 | 3.78 | 3.80 | 8.2K |
| 11:05 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 20.0K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 11:35 | 3.78 | 3.80 | 3.78 | 3.80 | 7.6K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 22.2K |
| 12:05 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:45 | 3.80 | 3.80 | 3.80 | 3.80 | 10.5K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 7.9K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 12.8K |
| 15:05 | 3.80 | 3.80 | 3.80 | 3.80 | 4.4K |
| 15:10 | 3.82 | 3.82 | 3.82 | 3.82 | 31.6K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 12.4K |
| 15:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 20.0K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 31.0K |
| 15:50 | 3.80 | 3.80 | 3.80 | 3.80 | 26.2K |
| 15:55 | 3.78 | 3.78 | 3.78 | 3.78 | 1.1K |
| 16:20 | 3.78 | 3.82 | 3.78 | 3.80 | 7.1K |
| 16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |