4.02
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.88 | 3.88 | 3.86 | 3.86 | 178.7K |
| 10:05 | 3.88 | 3.88 | 3.84 | 3.84 | 131.1K |
| 10:10 | 3.84 | 3.86 | 3.82 | 3.82 | 32.1K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 6.1K |
| 10:20 | 3.82 | 3.86 | 3.82 | 3.86 | 56.3K |
| 10:25 | 3.84 | 3.84 | 3.84 | 3.84 | 38.5K |
| 10:30 | 3.84 | 3.86 | 3.84 | 3.86 | 82.0K |
| 10:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 10:45 | 3.86 | 3.88 | 3.84 | 3.86 | 29.7K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 10:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 11:00 | 3.86 | 3.86 | 3.86 | 3.86 | 16.1K |
| 11:05 | 3.86 | 3.86 | 3.86 | 3.86 | 3.0K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 11:20 | 3.86 | 3.88 | 3.86 | 3.88 | 14.9K |
| 11:30 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:55 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 12:05 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 12:10 | 3.84 | 3.88 | 3.84 | 3.88 | 67.2K |
| 12:25 | 3.86 | 3.88 | 3.86 | 3.88 | 14.2K |
| 13:55 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 14:00 | 3.88 | 3.88 | 3.88 | 3.88 | 2.2K |
| 14:20 | 3.86 | 3.86 | 3.86 | 3.86 | 13.2K |
| 14:40 | 3.86 | 3.86 | 3.84 | 3.84 | 49.5K |
| 14:50 | 3.84 | 3.84 | 3.84 | 3.84 | 9.0K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 7.1K |
| 15:00 | 3.86 | 3.86 | 3.86 | 3.86 | 8.3K |
| 15:05 | 3.84 | 3.84 | 3.84 | 3.84 | 4.6K |
| 15:10 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 15:15 | 3.84 | 3.84 | 3.84 | 3.84 | 13.0K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 70.0K |
| 15:25 | 3.82 | 3.82 | 3.82 | 3.82 | 2.2K |
| 15:30 | 3.84 | 3.84 | 3.82 | 3.82 | 18.0K |
| 15:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 15:55 | 3.82 | 3.82 | 3.82 | 3.82 | 20.6K |
| 16:10 | 3.82 | 3.84 | 3.80 | 3.80 | 31.8K |
| 16:15 | 3.80 | 3.84 | 3.78 | 3.78 | 48.9K |
| 16:20 | 3.78 | 3.80 | 3.78 | 3.80 | 38.2K |
| 16:25 | 3.80 | 3.82 | 3.80 | 3.82 | 24.1K |
| 16:35 | 3.82 | 3.82 | 3.82 | 3.82 | 179.9K |
| 17:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |