4.02
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.38 | 4.40 | 4.38 | 4.38 | 94.5K |
| 10:00 | 4.40 | 4.40 | 4.38 | 4.38 | 87.0K |
| 10:05 | 4.38 | 4.40 | 4.34 | 4.36 | 124.0K |
| 10:10 | 4.34 | 4.38 | 4.32 | 4.38 | 41.2K |
| 10:15 | 4.36 | 4.38 | 4.36 | 4.36 | 33.1K |
| 10:20 | 4.34 | 4.36 | 4.34 | 4.36 | 33.5K |
| 10:25 | 4.38 | 4.38 | 4.36 | 4.36 | 13.7K |
| 10:30 | 4.34 | 4.38 | 4.32 | 4.38 | 36.9K |
| 10:35 | 4.34 | 4.34 | 4.26 | 4.28 | 163.9K |
| 10:40 | 4.28 | 4.30 | 4.22 | 4.24 | 92.1K |
| 10:45 | 4.26 | 4.30 | 4.22 | 4.22 | 110.4K |
| 10:50 | 4.28 | 4.28 | 4.20 | 4.26 | 207.8K |
| 10:55 | 4.26 | 4.28 | 4.24 | 4.24 | 10.5K |
| 11:00 | 4.24 | 4.26 | 4.24 | 4.26 | 18.0K |
| 11:05 | 4.24 | 4.24 | 4.20 | 4.22 | 77.1K |
| 11:10 | 4.22 | 4.22 | 4.14 | 4.16 | 188.3K |
| 11:15 | 4.16 | 4.20 | 3.94 | 4.04 | 856.5K |
| 11:20 | 4.00 | 4.06 | 3.98 | 4.02 | 405.4K |
| 11:25 | 4.04 | 4.06 | 4.02 | 4.02 | 140.2K |
| 11:30 | 4.04 | 4.06 | 4.04 | 4.06 | 52.7K |
| 11:35 | 4.04 | 4.08 | 4.04 | 4.06 | 41.0K |
| 11:40 | 4.04 | 4.06 | 4.04 | 4.06 | 78.0K |
| 11:45 | 4.04 | 4.06 | 4.04 | 4.04 | 34.1K |
| 11:50 | 4.04 | 4.04 | 4.02 | 4.04 | 16.4K |
| 11:55 | 4.04 | 4.10 | 4.04 | 4.10 | 102.8K |
| 12:00 | 4.06 | 4.06 | 4.06 | 4.06 | 23.1K |
| 12:05 | 4.06 | 4.06 | 4.04 | 4.04 | 57.6K |
| 12:10 | 4.02 | 4.04 | 4.02 | 4.02 | 47.0K |
| 12:15 | 4.04 | 4.04 | 3.98 | 3.98 | 281.8K |
| 12:20 | 3.98 | 4.00 | 3.98 | 4.00 | 102.9K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 9.5K |
| 13:55 | 4.00 | 4.00 | 3.98 | 3.98 | 66.1K |
| 14:00 | 3.98 | 3.98 | 3.96 | 3.98 | 75.5K |
| 14:05 | 3.96 | 3.98 | 3.96 | 3.98 | 28.4K |
| 14:10 | 3.98 | 4.00 | 3.98 | 4.00 | 10.7K |
| 14:15 | 4.00 | 4.00 | 3.98 | 3.98 | 6.3K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 14:25 | 4.00 | 4.00 | 3.98 | 3.98 | 14.5K |
| 14:30 | 3.98 | 3.98 | 3.96 | 3.96 | 128.5K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 12.7K |
| 14:40 | 3.98 | 3.98 | 3.94 | 3.94 | 42.5K |
| 14:45 | 3.94 | 3.96 | 3.94 | 3.94 | 52.0K |
| 14:50 | 3.94 | 3.98 | 3.94 | 3.96 | 77.9K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 35.0K |
| 15:00 | 3.96 | 3.96 | 3.96 | 3.96 | 7.6K |
| 15:05 | 3.98 | 3.98 | 3.96 | 3.96 | 35.0K |
| 15:10 | 3.96 | 3.96 | 3.96 | 3.96 | 8.6K |
| 15:15 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 15:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:25 | 3.96 | 3.96 | 3.96 | 3.96 | 25.6K |
| 15:30 | 3.94 | 3.94 | 3.94 | 3.94 | 12.6K |
| 15:35 | 3.96 | 3.96 | 3.94 | 3.96 | 24.1K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 41.0K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:50 | 3.98 | 4.00 | 3.98 | 3.98 | 28.6K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 27.4K |
| 16:00 | 3.98 | 4.00 | 3.98 | 4.00 | 59.7K |
| 16:05 | 4.00 | 4.00 | 3.98 | 3.98 | 41.3K |
| 16:10 | 3.98 | 3.98 | 3.96 | 3.96 | 9.8K |
| 16:15 | 3.98 | 3.98 | 3.98 | 3.98 | 5.5K |
| 16:20 | 3.98 | 3.98 | 3.96 | 3.96 | 29.6K |
| 16:25 | 3.96 | 3.96 | 3.94 | 3.94 | 134.3K |
| 16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 677.2K |
| 17:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |