2,180.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,195.00 | 2,000.00 | 2,195.00 | 0.0K |
| 09:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:30 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 10:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:45 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 13:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:05 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.0K |
| 14:30 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.0K |
| 14:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:55 | 2,100.00 | 2,180.00 | 2,100.00 | 2,180.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,000.00 | 2,195.00 | 1,900.00 | 2,180.00 | 0.0M |
| 2025-09-25 | 2,000.00 | 2,195.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2025-09-24 | 2,200.00 | 2,200.00 | 2,000.00 | 2,185.00 | 0.0M |
| 2025-09-23 | 2,195.00 | 2,195.00 | 2,005.00 | 2,190.00 | 0.0M |
| 2025-09-22 | 2,185.00 | 2,185.00 | 2,000.00 | 2,180.00 | 0.0M |
| 2025-09-19 | 2,200.00 | 2,300.00 | 2,000.00 | 2,185.00 | 0.0M |
| 2025-09-18 | 2,100.00 | 2,100.00 | 1,801.00 | 2,095.00 | 0.0M |
| 2025-09-17 | 2,100.00 | 2,200.00 | 1,810.00 | 2,100.00 | 0.0M |
| 2025-09-16 | 2,095.00 | 2,095.00 | 1,900.00 | 2,085.00 | 0.0M |
| 2025-09-15 | 2,095.00 | 2,100.00 | 1,803.00 | 2,000.00 | 0.0M |
| 2025-09-12 | 2,100.00 | 2,300.00 | 1,800.00 | 2,100.00 | 0.0M |
| 2025-09-11 | 1,999.00 | 2,085.00 | 1,700.00 | 2,085.00 | 0.0M |
| 2025-09-10 | 1,900.00 | 1,999.00 | 1,700.00 | 1,995.00 | 0.0M |
| 2025-09-09 | 1,998.00 | 1,998.00 | 1,661.00 | 1,899.00 | 0.0M |
| 2025-09-08 | 1,800.00 | 1,955.00 | 1,501.00 | 1,954.00 | 0.0M |
| 2025-09-05 | 1,599.00 | 1,836.00 | 1,400.00 | 1,700.00 | 0.0M |
| 2025-09-04 | 1,442.00 | 1,599.00 | 1,300.00 | 1,597.00 | 0.0M |
| 2025-09-03 | 1,500.00 | 1,699.00 | 1,441.00 | 1,442.00 | 0.0M |
| 2025-09-02 | 1,500.00 | 1,699.00 | 1,435.00 | 1,689.00 | 0.0M |
| 2025-09-01 | 1,501.00 | 1,700.00 | 1,500.00 | 1,688.00 | 0.0M |
| 2025-08-29 | 1,500.00 | 1,697.00 | 1,453.00 | 1,687.00 | 0.0M |
| 2025-08-28 | 1,500.00 | 1,689.00 | 1,500.00 | 1,688.00 | 0.0M |
| 2025-08-27 | 1,501.00 | 1,700.00 | 1,501.00 | 1,689.00 | 0.0M |
| 2025-08-26 | 1,500.00 | 1,800.00 | 1,451.00 | 1,696.00 | 0.0M |
| 2025-08-25 | 1,700.00 | 1,700.00 | 1,500.00 | 1,688.00 | 0.0M |
| 2025-08-22 | 1,600.00 | 1,700.00 | 1,400.00 | 1,686.00 | 0.0M |
| 2025-08-21 | 1,700.00 | 1,860.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2025-08-20 | 2,000.00 | 2,000.00 | 1,682.00 | 1,778.00 | 0.0M |
| 2025-08-19 | 1,999.00 | 1,999.00 | 1,700.00 | 1,978.00 | 0.0M |
| 2025-08-18 | 2,000.00 | 2,190.00 | 1,855.00 | 1,900.00 | 0.0M |
| 2025-08-14 | 2,105.00 | 2,180.00 | 2,000.00 | 2,180.00 | 0.0M |
| 2025-08-13 | 2,100.00 | 2,270.00 | 1,950.00 | 2,190.00 | 0.0M |
| 2025-08-12 | 2,100.00 | 2,300.00 | 2,100.00 | 2,275.00 | 0.0M |
| 2025-08-11 | 2,290.00 | 2,290.00 | 2,100.00 | 2,255.00 | 0.0M |
| 2025-08-08 | 2,110.00 | 2,300.00 | 2,005.00 | 2,195.00 | 0.0M |
| 2025-08-07 | 2,400.00 | 2,400.00 | 2,100.00 | 2,300.00 | 0.0M |
| 2025-08-06 | 2,400.00 | 2,400.00 | 2,200.00 | 2,360.00 | 0.0M |
| 2025-08-05 | 2,200.00 | 2,385.00 | 2,200.00 | 2,360.00 | 0.0M |
| 2025-08-04 | 2,200.00 | 2,400.00 | 2,200.00 | 2,390.00 | 0.0M |
| 2025-08-01 | 2,200.00 | 2,500.00 | 2,045.00 | 2,395.00 | 0.0M |
| 2025-07-31 | 2,300.00 | 2,500.00 | 2,200.00 | 2,400.00 | 0.0M |
| 2025-07-30 | 2,400.00 | 2,650.00 | 2,210.00 | 2,295.00 | 0.0M |
| 2025-07-29 | 2,200.00 | 2,695.00 | 2,200.00 | 2,395.00 | 0.0M |
| 2025-07-28 | 2,200.00 | 2,400.00 | 2,200.00 | 2,395.00 | 0.0M |
| 2025-07-25 | 2,395.00 | 2,600.00 | 2,200.00 | 2,395.00 | 0.0M |
| 2025-07-24 | 2,600.00 | 2,600.00 | 2,200.00 | 2,380.00 | 0.0M |
| 2025-07-23 | 2,400.00 | 2,700.00 | 2,100.00 | 2,540.00 | 0.0M |
| 2025-07-22 | 2,300.00 | 2,545.00 | 1,933.00 | 2,395.00 | 0.0M |
| 2025-07-21 | 2,300.00 | 2,300.00 | 1,962.00 | 2,250.00 | 0.0M |
| 2025-07-18 | 2,300.00 | 2,300.00 | 2,000.00 | 2,295.00 | 0.0M |
| 2025-07-17 | 2,195.00 | 2,405.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2025-07-16 | 2,095.00 | 2,300.00 | 1,914.00 | 2,150.00 | 0.0M |
| 2025-07-15 | 2,395.00 | 2,395.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-07-14 | 2,690.00 | 2,700.00 | 2,210.00 | 2,395.00 | 0.0M |
| 2025-07-11 | 3,100.00 | 3,100.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2025-07-10 | 3,080.00 | 3,200.00 | 2,630.00 | 3,050.00 | 0.0M |
| 2025-07-09 | 3,100.00 | 3,100.00 | 2,900.00 | 3,090.00 | 0.0M |
| 2025-07-08 | 3,100.00 | 3,200.00 | 2,900.00 | 2,995.00 | 0.0M |
| 2025-07-07 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-07-04 | 2,900.00 | 3,095.00 | 2,800.00 | 3,095.00 | 0.0M |
| 2025-07-03 | 3,000.00 | 3,270.00 | 2,810.00 | 3,000.00 | 0.0M |
| 2025-07-02 | 3,000.00 | 3,300.00 | 2,800.00 | 3,295.00 | 0.0M |
| 2025-07-01 | 3,300.00 | 3,300.00 | 2,900.00 | 3,290.00 | 0.0M |
| 2025-06-30 | 3,200.00 | 3,300.00 | 3,000.00 | 3,235.00 | 0.0M |
| 2025-06-27 | 2,700.00 | 3,225.00 | 2,700.00 | 3,200.00 | 0.0M |
| 2025-06-26 | 2,500.00 | 2,810.00 | 2,205.00 | 2,805.00 | 0.0M |
| 2025-06-25 | 2,600.00 | 2,600.00 | 2,205.00 | 2,495.00 | 0.0M |
| 2025-06-24 | 2,500.00 | 2,500.00 | 2,300.00 | 2,490.00 | 0.0M |
| 2025-06-23 | 2,500.00 | 2,500.00 | 2,045.00 | 2,480.00 | 0.0M |
| 2025-06-20 | 2,500.00 | 2,500.00 | 2,145.00 | 2,405.00 | 0.0M |
| 2025-06-19 | 2,400.00 | 2,500.00 | 2,015.00 | 2,500.00 | 0.0M |
| 2025-06-18 | 2,200.00 | 2,290.00 | 2,000.00 | 2,260.00 | 0.0M |
| 2025-06-17 | 2,390.00 | 2,395.00 | 2,100.00 | 2,195.00 | 0.0M |
| 2025-06-16 | 2,590.00 | 2,590.00 | 2,200.00 | 2,400.00 | 0.0M |
| 2025-06-13 | 2,280.00 | 2,620.00 | 2,005.00 | 2,585.00 | 0.0M |
| 2025-06-12 | 2,300.00 | 2,500.00 | 1,930.00 | 2,280.00 | 0.0M |
| 2025-06-11 | 2,110.00 | 2,300.00 | 2,110.00 | 2,265.00 | 0.0M |
| 2025-06-10 | 2,300.00 | 2,300.00 | 1,955.00 | 2,285.00 | 0.0M |
| 2025-06-09 | 2,600.00 | 2,600.00 | 2,205.00 | 2,275.00 | 0.0M |
| 2025-06-05 | 2,715.00 | 3,100.00 | 2,455.00 | 2,590.00 | 0.0M |
| 2025-06-04 | 3,195.00 | 3,195.00 | 2,700.00 | 2,885.00 | 0.0M |
| 2025-06-02 | 3,105.00 | 3,395.00 | 2,905.00 | 3,175.00 | 0.0M |
| 2025-05-30 | 3,295.00 | 3,765.00 | 3,000.00 | 3,395.00 | 0.0M |
| 2025-05-29 | 3,200.00 | 3,400.00 | 2,900.00 | 3,275.00 | 0.0M |
| 2025-05-28 | 2,655.00 | 3,490.00 | 2,655.00 | 3,260.00 | 0.0M |
| 2025-05-27 | 3,400.00 | 3,400.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2025-05-26 | 3,000.00 | 3,500.00 | 3,000.00 | 3,380.00 | 0.0M |
| 2025-05-23 | 2,900.00 | 3,495.00 | 2,900.00 | 3,195.00 | 0.0M |
| 2025-05-22 | 3,400.00 | 3,400.00 | 2,795.00 | 3,090.00 | 0.0M |
| 2025-05-21 | 3,400.00 | 3,595.00 | 2,805.00 | 3,280.00 | 0.0M |
| 2025-05-20 | 3,995.00 | 3,995.00 | 3,145.00 | 3,295.00 | 0.0M |
| 2025-05-19 | 3,700.00 | 4,400.00 | 3,605.00 | 3,700.00 | 0.0M |
| 2025-05-16 | 4,095.00 | 4,500.00 | 3,705.00 | 3,875.00 | 0.0M |
| 2025-05-15 | 3,900.00 | 4,400.00 | 3,510.00 | 4,050.00 | 0.0M |
| 2025-05-14 | 4,000.00 | 4,100.00 | 3,600.00 | 3,885.00 | 0.0M |
| 2025-05-13 | 3,800.00 | 4,370.00 | 3,800.00 | 3,950.00 | 0.0M |
| 2025-05-12 | 3,800.00 | 4,200.00 | 3,500.00 | 3,800.00 | 0.0M |
| 2025-05-09 | 3,500.00 | 3,900.00 | 3,200.00 | 3,800.00 | 0.0M |
| 2025-05-08 | 3,870.00 | 3,870.00 | 3,300.00 | 3,410.00 | 0.0M |
| 2025-05-07 | 3,895.00 | 3,895.00 | 3,800.00 | 3,875.00 | 0.0M |
| 2025-05-02 | 4,205.00 | 4,205.00 | 3,725.00 | 3,725.00 | 0.0M |
| 2025-04-30 | 3,990.00 | 4,500.00 | 3,715.00 | 4,380.00 | 0.0M |
| 2025-04-29 | 4,400.00 | 4,400.00 | 3,700.00 | 3,985.00 | 0.0M |
| 2025-04-28 | 4,100.00 | 4,800.00 | 3,965.00 | 4,200.00 | 0.0M |
| 2025-04-25 | 3,605.00 | 4,585.00 | 3,605.00 | 4,490.00 | 0.0M |
| 2025-04-24 | 4,110.00 | 4,400.00 | 3,900.00 | 4,075.00 | 0.0M |
| 2025-04-23 | 3,900.00 | 4,400.00 | 3,900.00 | 4,370.00 | 0.0M |
| 2025-04-22 | 4,005.00 | 4,200.00 | 3,925.00 | 4,180.00 | 0.0M |
| 2025-04-21 | 3,705.00 | 4,495.00 | 3,705.00 | 4,190.00 | 0.0M |
| 2025-04-18 | 3,695.00 | 4,000.00 | 3,405.00 | 3,995.00 | 0.0M |
| 2025-04-17 | 3,695.00 | 3,695.00 | 3,305.00 | 3,500.00 | 0.0M |
| 2025-04-16 | 3,800.00 | 3,800.00 | 3,410.00 | 3,675.00 | 0.0M |
| 2025-04-15 | 3,800.00 | 3,800.00 | 3,400.00 | 3,785.00 | 0.0M |
| 2025-04-11 | 3,400.00 | 3,795.00 | 3,100.00 | 3,785.00 | 0.0M |
| 2025-04-10 | 2,900.00 | 3,300.00 | 2,600.00 | 3,300.00 | 0.0M |
| 2025-04-09 | 2,600.00 | 2,900.00 | 2,400.00 | 2,900.00 | 0.0M |
| 2025-04-08 | 2,300.00 | 2,600.00 | 1,950.00 | 2,550.00 | 0.0M |
| 2025-04-07 | 2,400.00 | 2,600.00 | 1,940.00 | 2,290.00 | 0.0M |
| 2025-04-04 | 2,800.00 | 3,000.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2025-04-03 | 2,900.00 | 2,900.00 | 2,400.00 | 2,680.00 | 0.0M |
| 2025-04-02 | 2,400.00 | 2,760.00 | 2,400.00 | 2,760.00 | 0.0M |
| 2025-03-31 | 2,415.00 | 2,415.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2025-03-28 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2025-03-27 | 1,700.00 | 1,827.00 | 1,700.00 | 1,827.00 | 0.0M |
| 2025-03-26 | 1,589.00 | 1,589.00 | 1,500.00 | 1,589.00 | 0.0M |
| 2025-03-25 | 1,300.00 | 1,382.00 | 1,300.00 | 1,382.00 | 0.0M |
| 2025-03-24 | 1,200.00 | 1,202.00 | 1,200.00 | 1,202.00 | 0.0M |
| 2025-03-21 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 0.0M |
| 2025-03-20 | 1,035.00 | 1,100.00 | 901.00 | 910.00 | 0.0M |
| 2025-03-19 | 821.00 | 1,035.00 | 821.00 | 1,035.00 | 0.0M |
| 2025-03-18 | 900.00 | 999.00 | 870.00 | 900.00 | 0.0M |
| 2025-03-17 | 851.00 | 999.00 | 851.00 | 900.00 | 0.0M |
| 2025-03-14 | 999.00 | 999.00 | 816.00 | 979.00 | 0.0M |
| 2025-03-13 | 850.00 | 990.00 | 841.00 | 960.00 | 0.0M |
| 2025-03-12 | 1,100.00 | 1,100.00 | 930.00 | 989.00 | 0.0M |
| 2025-03-11 | 1,100.00 | 1,247.00 | 923.00 | 1,093.00 | 0.0M |
| 2025-03-10 | 842.00 | 1,136.00 | 842.00 | 1,085.00 | 0.0M |
| 2025-03-07 | 900.00 | 1,000.00 | 766.00 | 988.00 | 0.0M |
| 2025-03-06 | 990.00 | 1,022.00 | 756.00 | 899.00 | 0.0M |
| 2025-03-05 | 1,100.00 | 1,100.00 | 889.00 | 889.00 | 0.0M |
| 2025-03-04 | 1,110.00 | 1,300.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-02-28 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2025-02-27 | 1,790.00 | 1,800.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-02-26 | 1,999.00 | 2,200.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-02-25 | 2,100.00 | 2,100.00 | 1,836.00 | 2,000.00 | 0.0M |
| 2025-02-24 | 1,990.00 | 2,090.00 | 1,800.00 | 2,000.00 | 0.0M |
| 2025-02-21 | 1,900.00 | 2,095.00 | 1,755.00 | 1,990.00 | 0.0M |
| 2025-02-20 | 2,100.00 | 2,100.00 | 1,800.00 | 2,050.00 | 0.0M |
| 2025-02-19 | 2,200.00 | 2,200.00 | 1,900.00 | 2,090.00 | 0.0M |
| 2025-02-18 | 2,270.00 | 2,290.00 | 1,931.00 | 2,190.00 | 0.0M |
| 2025-02-17 | 2,110.00 | 2,300.00 | 2,020.00 | 2,270.00 | 0.0M |
| 2025-02-14 | 2,400.00 | 2,400.00 | 2,200.00 | 2,340.00 | 0.0M |
| 2025-02-13 | 2,405.00 | 2,600.00 | 2,215.00 | 2,370.00 | 0.0M |
| 2025-02-12 | 2,600.00 | 2,600.00 | 2,300.00 | 2,600.00 | 0.0M |
| 2025-02-11 | 2,690.00 | 2,690.00 | 2,290.00 | 2,570.00 | 0.0M |
| 2025-02-10 | 3,090.00 | 3,090.00 | 2,400.00 | 2,690.00 | 0.0M |
| 2025-02-07 | 3,395.00 | 3,395.00 | 2,805.00 | 2,820.00 | 0.0M |
| 2025-02-06 | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2025-02-05 | 2,995.00 | 3,450.00 | 2,800.00 | 3,200.00 | 0.0M |
| 2025-02-04 | 3,300.00 | 3,400.00 | 2,810.00 | 3,000.00 | 0.0M |
| 2025-02-03 | 3,000.00 | 3,550.00 | 2,900.00 | 3,300.00 | 0.0M |
| 2025-01-31 | 2,700.00 | 3,105.00 | 2,300.00 | 3,090.00 | 0.0M |
| 2025-01-24 | 2,700.00 | 3,100.00 | 2,500.00 | 2,700.00 | 0.0M |
| 2025-01-23 | 2,900.00 | 3,195.00 | 2,800.00 | 2,915.00 | 0.0M |
| 2025-01-22 | 2,900.00 | 3,200.00 | 2,640.00 | 3,000.00 | 0.0M |
| 2025-01-21 | 2,900.00 | 3,200.00 | 2,710.00 | 3,100.00 | 0.0M |
| 2025-01-20 | 2,900.00 | 3,190.00 | 2,800.00 | 3,180.00 | 0.0M |
| 2025-01-17 | 2,905.00 | 3,190.00 | 2,905.00 | 3,180.00 | 0.0M |
| 2025-01-16 | 3,170.00 | 3,170.00 | 2,900.00 | 3,135.00 | 0.0M |
| 2025-01-15 | 3,000.00 | 3,290.00 | 2,900.00 | 3,170.00 | 0.0M |
| 2025-01-14 | 3,200.00 | 3,490.00 | 2,960.00 | 3,250.00 | 0.0M |
| 2025-01-13 | 3,300.00 | 3,585.00 | 3,100.00 | 3,480.00 | 0.0M |
| 2025-01-10 | 3,305.00 | 3,550.00 | 3,305.00 | 3,530.00 | 0.0M |
| 2025-01-09 | 3,310.00 | 3,580.00 | 3,300.00 | 3,570.00 | 0.0M |
| 2025-01-08 | 3,355.00 | 3,580.00 | 3,300.00 | 3,540.00 | 0.0M |
| 2025-01-07 | 3,500.00 | 3,790.00 | 3,305.00 | 3,600.00 | 0.0M |
| 2025-01-06 | 3,500.00 | 3,800.00 | 3,400.00 | 3,780.00 | 0.0M |
| 2025-01-03 | 3,500.00 | 3,800.00 | 3,500.00 | 3,795.00 | 0.0M |
| 2025-01-02 | 3,700.00 | 3,990.00 | 3,410.00 | 3,695.00 | 0.0M |