| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:00 |
989.00 |
989.00 |
989.00 |
989.00 |
0.3K |
| 09:15 |
986.00 |
989.00 |
986.00 |
989.00 |
0.4K |
| 10:05 |
989.00 |
989.00 |
989.00 |
989.00 |
0.1K |
| 10:20 |
987.00 |
993.00 |
987.00 |
992.00 |
0.4K |
| 10:50 |
986.00 |
990.00 |
986.00 |
990.00 |
0.3K |
| 12:30 |
990.00 |
991.00 |
988.00 |
991.00 |
0.5K |
| 12:40 |
986.00 |
986.00 |
986.00 |
986.00 |
0.1K |
| 12:45 |
988.00 |
989.00 |
988.00 |
989.00 |
0.2K |
| 12:50 |
989.00 |
992.00 |
989.00 |
992.00 |
0.2K |
| 13:10 |
988.00 |
990.00 |
988.00 |
989.00 |
0.5K |
| 13:15 |
988.00 |
988.00 |
987.00 |
987.00 |
0.2K |
| 13:20 |
984.00 |
989.00 |
984.00 |
988.00 |
0.6K |
| 13:25 |
988.00 |
988.00 |
988.00 |
988.00 |
0.2K |
| 13:40 |
988.00 |
988.00 |
988.00 |
988.00 |
0.1K |
| 13:50 |
989.00 |
989.00 |
989.00 |
989.00 |
0.1K |
| 13:55 |
983.00 |
995.00 |
983.00 |
992.00 |
8.3K |
| 14:20 |
988.00 |
988.00 |
988.00 |
988.00 |
0.1K |
| 14:25 |
992.00 |
995.00 |
992.00 |
995.00 |
0.8K |
| 14:30 |
996.00 |
996.00 |
996.00 |
996.00 |
0.1K |
| 14:35 |
994.00 |
994.00 |
994.00 |
994.00 |
0.3K |
| 14:45 |
990.00 |
994.00 |
990.00 |
992.00 |
0.3K |
| 15:15 |
989.00 |
992.00 |
988.00 |
992.00 |
0.4K |
| 15:30 |
985.00 |
985.00 |
985.00 |
985.00 |
0.5K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-29 |
1,000.00 |
1,030.00 |
983.00 |
1,017.00 |
0.0M |
| 2025-09-26 |
989.00 |
996.00 |
983.00 |
985.00 |
0.0M |
| 2025-09-25 |
985.00 |
1,002.00 |
984.00 |
993.00 |
0.0M |
| 2025-09-24 |
1,003.00 |
1,003.00 |
983.00 |
984.00 |
0.0M |
| 2025-09-22 |
1,010.00 |
1,010.00 |
998.00 |
1,000.00 |
0.0M |
| 2025-09-19 |
1,013.00 |
1,013.00 |
999.00 |
1,010.00 |
0.0M |
| 2025-09-18 |
1,007.00 |
1,030.00 |
1,007.00 |
1,013.00 |
0.0M |
| 2025-09-17 |
1,001.00 |
1,008.00 |
998.00 |
1,001.00 |
0.0M |
| 2025-09-16 |
1,007.00 |
1,008.00 |
998.00 |
1,000.00 |
0.0M |
| 2025-09-12 |
1,004.00 |
1,018.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-09-11 |
1,014.00 |
1,016.00 |
1,003.00 |
1,003.00 |
0.0M |
| 2025-09-10 |
1,001.00 |
1,013.00 |
1,001.00 |
1,010.00 |
0.0M |
| 2025-09-09 |
1,020.00 |
1,020.00 |
999.00 |
1,000.00 |
0.0M |
| 2025-09-08 |
1,036.00 |
1,039.00 |
1,014.00 |
1,016.00 |
0.0M |
| 2025-09-05 |
1,008.00 |
1,034.00 |
1,000.00 |
1,034.00 |
0.0M |
| 2025-09-04 |
998.00 |
1,007.00 |
997.00 |
1,004.00 |
0.0M |
| 2025-09-03 |
1,003.00 |
1,009.00 |
998.00 |
998.00 |
0.0M |
| 2025-09-02 |
1,002.00 |
1,021.00 |
999.00 |
1,006.00 |
0.0M |
| 2025-09-01 |
1,006.00 |
1,013.00 |
999.00 |
1,002.00 |
0.0M |
| 2025-08-29 |
1,013.00 |
1,023.00 |
998.00 |
1,007.00 |
0.0M |
| 2025-08-28 |
1,011.00 |
1,012.00 |
999.00 |
1,007.00 |
0.0M |
| 2025-08-27 |
1,012.00 |
1,024.00 |
1,000.00 |
1,024.00 |
0.0M |
| 2025-08-26 |
1,010.00 |
1,032.00 |
999.00 |
1,014.00 |
0.0M |
| 2025-08-25 |
1,039.00 |
1,058.00 |
1,009.00 |
1,009.00 |
0.1M |
| 2025-08-22 |
1,147.00 |
1,151.00 |
1,018.00 |
1,044.00 |
0.3M |
| 2025-08-21 |
952.00 |
1,057.00 |
952.00 |
1,057.00 |
0.3M |
| 2025-08-20 |
889.00 |
910.00 |
889.00 |
907.00 |
0.0M |
| 2025-08-19 |
900.00 |
915.00 |
890.00 |
890.00 |
0.1M |
| 2025-08-18 |
899.00 |
924.00 |
899.00 |
908.00 |
0.0M |
| 2025-08-15 |
921.00 |
935.00 |
900.00 |
900.00 |
0.0M |
| 2025-08-14 |
924.00 |
956.00 |
917.00 |
921.00 |
0.1M |
| 2025-08-13 |
894.00 |
933.00 |
886.00 |
924.00 |
0.1M |
| 2025-08-12 |
843.00 |
900.00 |
841.00 |
893.00 |
0.5M |
| 2025-08-08 |
1,018.00 |
1,030.00 |
989.00 |
1,013.00 |
0.1M |
| 2025-08-07 |
1,004.00 |
1,010.00 |
990.00 |
1,009.00 |
0.0M |
| 2025-08-06 |
1,000.00 |
1,013.00 |
986.00 |
1,003.00 |
0.0M |
| 2025-08-05 |
1,000.00 |
1,018.00 |
992.00 |
1,002.00 |
0.0M |
| 2025-08-04 |
978.00 |
1,006.00 |
978.00 |
997.00 |
0.0M |
| 2025-08-01 |
969.00 |
1,008.00 |
966.00 |
1,008.00 |
0.1M |
| 2025-07-31 |
989.00 |
989.00 |
966.00 |
978.00 |
0.0M |
| 2025-07-30 |
984.00 |
991.00 |
970.00 |
983.00 |
0.0M |
| 2025-07-29 |
975.00 |
997.00 |
975.00 |
988.00 |
0.0M |
| 2025-07-28 |
981.00 |
983.00 |
962.00 |
977.00 |
0.0M |
| 2025-07-25 |
967.00 |
991.00 |
967.00 |
979.00 |
0.0M |
| 2025-07-24 |
976.00 |
989.00 |
964.00 |
973.00 |
0.0M |
| 2025-07-23 |
985.00 |
995.00 |
962.00 |
969.00 |
0.0M |
| 2025-07-22 |
979.00 |
1,005.00 |
951.00 |
985.00 |
0.1M |
| 2025-07-18 |
895.00 |
994.00 |
891.00 |
982.00 |
0.2M |
| 2025-07-17 |
889.00 |
907.00 |
887.00 |
899.00 |
0.0M |
| 2025-07-16 |
867.00 |
891.00 |
867.00 |
890.00 |
0.0M |
| 2025-07-15 |
890.00 |
890.00 |
864.00 |
867.00 |
0.0M |
| 2025-07-14 |
886.00 |
899.00 |
883.00 |
884.00 |
0.0M |
| 2025-07-11 |
886.00 |
909.00 |
875.00 |
886.00 |
0.0M |
| 2025-07-10 |
900.00 |
905.00 |
879.00 |
886.00 |
0.0M |
| 2025-07-09 |
889.00 |
900.00 |
882.00 |
900.00 |
0.0M |
| 2025-07-08 |
860.00 |
887.00 |
860.00 |
884.00 |
0.0M |
| 2025-07-07 |
854.00 |
875.00 |
853.00 |
856.00 |
0.0M |
| 2025-07-04 |
843.00 |
858.00 |
843.00 |
858.00 |
0.0M |
| 2025-07-03 |
863.00 |
863.00 |
830.00 |
831.00 |
0.1M |
| 2025-07-02 |
859.00 |
871.00 |
840.00 |
864.00 |
0.1M |
| 2025-07-01 |
862.00 |
884.00 |
847.00 |
858.00 |
0.1M |
| 2025-06-30 |
872.00 |
891.00 |
845.00 |
850.00 |
0.1M |
| 2025-06-27 |
884.00 |
884.00 |
868.00 |
870.00 |
0.0M |
| 2025-06-26 |
899.00 |
899.00 |
871.00 |
872.00 |
0.1M |
| 2025-06-25 |
898.00 |
904.00 |
880.00 |
891.00 |
0.1M |
| 2025-06-24 |
873.00 |
906.00 |
873.00 |
889.00 |
0.1M |
| 2025-06-23 |
870.00 |
886.00 |
835.00 |
858.00 |
0.2M |
| 2025-06-20 |
917.00 |
918.00 |
837.00 |
884.00 |
0.2M |
| 2025-06-19 |
990.00 |
995.00 |
900.00 |
902.00 |
0.3M |
| 2025-06-18 |
1,017.00 |
1,020.00 |
989.00 |
1,000.00 |
0.1M |
| 2025-06-17 |
1,036.00 |
1,050.00 |
1,009.00 |
1,028.00 |
0.1M |
| 2025-06-16 |
962.00 |
1,047.00 |
962.00 |
1,036.00 |
0.1M |
| 2025-06-13 |
914.00 |
970.00 |
904.00 |
970.00 |
0.1M |
| 2025-06-12 |
919.00 |
978.00 |
898.00 |
914.00 |
0.1M |
| 2025-06-11 |
936.00 |
955.00 |
877.00 |
926.00 |
0.2M |
| 2025-06-10 |
968.00 |
975.00 |
912.00 |
929.00 |
0.1M |
| 2025-06-09 |
949.00 |
972.00 |
940.00 |
972.00 |
0.0M |
| 2025-06-06 |
965.00 |
973.00 |
938.00 |
950.00 |
0.0M |
| 2025-06-05 |
991.00 |
999.00 |
960.00 |
965.00 |
0.1M |
| 2025-06-04 |
931.00 |
1,015.00 |
931.00 |
999.00 |
0.1M |
| 2025-06-03 |
958.00 |
958.00 |
931.00 |
931.00 |
0.0M |
| 2025-06-02 |
958.00 |
959.00 |
943.00 |
958.00 |
0.0M |
| 2025-05-30 |
946.00 |
958.00 |
944.00 |
957.00 |
0.0M |
| 2025-05-29 |
988.00 |
988.00 |
937.00 |
953.00 |
0.0M |
| 2025-05-28 |
967.00 |
989.00 |
951.00 |
984.00 |
0.0M |
| 2025-05-27 |
949.00 |
977.00 |
945.00 |
966.00 |
0.0M |
| 2025-05-26 |
931.00 |
963.00 |
928.00 |
949.00 |
0.0M |
| 2025-05-23 |
945.00 |
958.00 |
918.00 |
927.00 |
0.0M |
| 2025-05-22 |
939.00 |
952.00 |
926.00 |
948.00 |
0.0M |
| 2025-05-21 |
911.00 |
958.00 |
911.00 |
947.00 |
0.0M |
| 2025-05-20 |
980.00 |
989.00 |
902.00 |
905.00 |
0.0M |
| 2025-05-19 |
900.00 |
1,004.00 |
900.00 |
989.00 |
0.1M |
| 2025-05-16 |
908.00 |
911.00 |
880.00 |
901.00 |
0.0M |
| 2025-05-15 |
885.00 |
914.00 |
857.00 |
906.00 |
0.1M |
| 2025-05-14 |
839.00 |
929.00 |
835.00 |
876.00 |
0.2M |
| 2025-05-13 |
816.00 |
816.00 |
779.00 |
785.00 |
0.0M |
| 2025-05-12 |
776.00 |
812.00 |
776.00 |
807.00 |
0.0M |
| 2025-05-09 |
762.00 |
779.00 |
752.00 |
779.00 |
0.0M |
| 2025-05-08 |
734.00 |
770.00 |
733.00 |
762.00 |
0.0M |
| 2025-05-07 |
736.00 |
750.00 |
732.00 |
734.00 |
0.0M |
| 2025-05-02 |
761.00 |
761.00 |
741.00 |
741.00 |
0.0M |
| 2025-05-01 |
768.00 |
768.00 |
755.00 |
762.00 |
0.0M |
| 2025-04-30 |
741.00 |
764.00 |
727.00 |
764.00 |
0.0M |
| 2025-04-28 |
755.00 |
761.00 |
742.00 |
745.00 |
0.0M |
| 2025-04-25 |
715.00 |
760.00 |
713.00 |
758.00 |
0.1M |
| 2025-04-24 |
702.00 |
711.00 |
702.00 |
704.00 |
0.0M |
| 2025-04-23 |
726.00 |
727.00 |
702.00 |
702.00 |
0.0M |
| 2025-04-22 |
714.00 |
730.00 |
714.00 |
726.00 |
0.0M |
| 2025-04-21 |
700.00 |
720.00 |
690.00 |
714.00 |
0.0M |
| 2025-04-18 |
690.00 |
707.00 |
690.00 |
707.00 |
0.0M |
| 2025-04-17 |
693.00 |
702.00 |
692.00 |
697.00 |
0.0M |
| 2025-04-16 |
694.00 |
705.00 |
693.00 |
693.00 |
0.0M |
| 2025-04-15 |
690.00 |
698.00 |
685.00 |
694.00 |
0.0M |
| 2025-04-14 |
677.00 |
694.00 |
677.00 |
689.00 |
0.0M |
| 2025-04-11 |
645.00 |
682.00 |
645.00 |
674.00 |
0.0M |
| 2025-04-10 |
666.00 |
695.00 |
625.00 |
673.00 |
0.0M |
| 2025-04-09 |
646.00 |
647.00 |
626.00 |
636.00 |
0.0M |
| 2025-04-08 |
620.00 |
674.00 |
620.00 |
656.00 |
0.0M |
| 2025-04-07 |
577.00 |
610.00 |
574.00 |
578.00 |
0.0M |
| 2025-04-04 |
650.00 |
651.00 |
610.00 |
637.00 |
0.1M |
| 2025-04-03 |
663.00 |
693.00 |
657.00 |
666.00 |
0.0M |
| 2025-04-02 |
689.00 |
689.00 |
662.00 |
673.00 |
0.1M |
| 2025-04-01 |
693.00 |
694.00 |
679.00 |
683.00 |
0.0M |
| 2025-03-31 |
705.00 |
706.00 |
685.00 |
686.00 |
0.0M |
| 2025-03-28 |
699.00 |
705.00 |
695.00 |
695.00 |
0.0M |
| 2025-03-27 |
711.00 |
717.00 |
671.00 |
707.00 |
0.1M |
| 2025-03-26 |
717.00 |
725.00 |
712.00 |
715.00 |
0.0M |
| 2025-03-25 |
719.00 |
719.00 |
711.00 |
717.00 |
0.0M |
| 2025-03-24 |
710.00 |
722.00 |
710.00 |
712.00 |
0.0M |
| 2025-03-21 |
700.00 |
712.00 |
700.00 |
709.00 |
0.0M |
| 2025-03-19 |
700.00 |
717.00 |
700.00 |
705.00 |
0.0M |
| 2025-03-18 |
720.00 |
726.00 |
708.00 |
708.00 |
0.0M |
| 2025-03-17 |
720.00 |
722.00 |
717.00 |
718.00 |
0.0M |
| 2025-03-14 |
723.00 |
729.00 |
718.00 |
718.00 |
0.0M |
| 2025-03-13 |
725.00 |
725.00 |
719.00 |
723.00 |
0.0M |
| 2025-03-12 |
712.00 |
722.00 |
710.00 |
722.00 |
0.0M |
| 2025-03-11 |
718.00 |
721.00 |
700.00 |
712.00 |
0.0M |
| 2025-03-10 |
725.00 |
727.00 |
718.00 |
723.00 |
0.0M |
| 2025-03-07 |
750.00 |
750.00 |
725.00 |
725.00 |
0.0M |
| 2025-03-06 |
733.00 |
751.00 |
726.00 |
751.00 |
0.0M |
| 2025-03-05 |
737.00 |
737.00 |
728.00 |
729.00 |
0.0M |
| 2025-03-04 |
751.00 |
751.00 |
728.00 |
737.00 |
0.0M |
| 2025-03-03 |
729.00 |
751.00 |
725.00 |
751.00 |
0.0M |
| 2025-02-28 |
727.00 |
732.00 |
696.00 |
725.00 |
0.1M |
| 2025-02-27 |
746.00 |
753.00 |
733.00 |
735.00 |
0.0M |
| 2025-02-26 |
759.00 |
760.00 |
730.00 |
748.00 |
0.0M |
| 2025-02-25 |
745.00 |
797.00 |
741.00 |
759.00 |
0.1M |
| 2025-02-21 |
742.00 |
753.00 |
722.00 |
753.00 |
0.1M |
| 2025-02-20 |
767.00 |
790.00 |
740.00 |
752.00 |
0.2M |
| 2025-02-19 |
682.00 |
767.00 |
682.00 |
767.00 |
0.3M |
| 2025-02-18 |
636.00 |
682.00 |
635.00 |
682.00 |
0.1M |
| 2025-02-17 |
624.00 |
648.00 |
619.00 |
636.00 |
0.1M |
| 2025-02-14 |
649.00 |
658.00 |
624.00 |
626.00 |
0.2M |
| 2025-02-13 |
690.00 |
715.00 |
690.00 |
714.00 |
0.0M |
| 2025-02-12 |
694.00 |
698.00 |
679.00 |
689.00 |
0.0M |
| 2025-02-10 |
683.00 |
698.00 |
680.00 |
698.00 |
0.0M |
| 2025-02-07 |
691.00 |
693.00 |
682.00 |
682.00 |
0.0M |
| 2025-02-06 |
701.00 |
706.00 |
692.00 |
694.00 |
0.0M |
| 2025-02-05 |
686.00 |
701.00 |
684.00 |
701.00 |
0.0M |
| 2025-02-04 |
703.00 |
705.00 |
687.00 |
687.00 |
0.0M |
| 2025-02-03 |
704.00 |
704.00 |
690.00 |
693.00 |
0.0M |
| 2025-01-31 |
686.00 |
711.00 |
683.00 |
703.00 |
0.1M |
| 2025-01-30 |
719.00 |
719.00 |
681.00 |
687.00 |
0.1M |
| 2025-01-29 |
702.00 |
734.00 |
702.00 |
725.00 |
0.1M |
| 2025-01-28 |
705.00 |
712.00 |
699.00 |
704.00 |
0.0M |
| 2025-01-27 |
714.00 |
721.00 |
702.00 |
704.00 |
0.0M |
| 2025-01-24 |
664.00 |
717.00 |
664.00 |
708.00 |
0.1M |
| 2025-01-23 |
673.00 |
673.00 |
655.00 |
666.00 |
0.0M |
| 2025-01-22 |
681.00 |
694.00 |
673.00 |
673.00 |
0.0M |
| 2025-01-21 |
680.00 |
683.00 |
672.00 |
673.00 |
0.0M |
| 2025-01-20 |
663.00 |
689.00 |
663.00 |
683.00 |
0.0M |
| 2025-01-17 |
661.00 |
672.00 |
650.00 |
662.00 |
0.1M |
| 2025-01-16 |
684.00 |
686.00 |
667.00 |
667.00 |
0.1M |
| 2025-01-15 |
712.00 |
730.00 |
684.00 |
684.00 |
0.0M |
| 2025-01-14 |
691.00 |
725.00 |
683.00 |
721.00 |
0.1M |
| 2025-01-10 |
706.00 |
735.00 |
696.00 |
696.00 |
0.0M |
| 2025-01-09 |
706.00 |
711.00 |
699.00 |
699.00 |
0.0M |
| 2025-01-08 |
718.00 |
718.00 |
700.00 |
714.00 |
0.0M |
| 2025-01-07 |
752.00 |
752.00 |
716.00 |
727.00 |
0.1M |
| 2025-01-06 |
724.00 |
747.00 |
718.00 |
747.00 |
0.1M |